中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雪天盐业(600929)食品制造业上涨家数:47下跌家数:26平均涨幅:+0.15%平均换手:0.95%总成交额:34.41亿元
更新时间：2024-11-25 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000716黑芝麻6.13113.32+0.41+7.17%62251937212.148.88%
603697有友食品9.9432.37+0.27+2.79%509745096.021.19%
836422润普食品11.921803.75+0.32+2.76%114561340.6821.73%
002719麦趣尔7.92-11.44+0.20+2.59%378712980.92.34%
603755日辰股份26.3037.44+0.63+2.45%48521261.740.49%
600419天润乳业9.23135.59+0.21+2.33%238842194.750.75%
605339南侨食品16.7627.62+0.33+2.01%5569926.590.13%
002910庄园牧场8.26-8.86+0.16+1.98%11309926.790.66%
603696安记食品7.8577.40+0.15+1.95%134771051.080.57%
300908仲景食品30.7224.71+0.47+1.55%54731673.660.44%
002570贝因美4.6872.33+0.07+1.52%43811920667.854.06%
603043广州酒家15.6317.54+0.23+1.49%140322183.910.25%
605179一鸣食品9.93168.02+0.14+1.43%7219715.490.18%
600299安迪苏10.9326.90+0.15+1.39%256982800.290.10%
002732燕塘乳业16.0221.26+0.20+1.26%6146978.510.39%
002661克明食品9.3040.97+0.11+1.20%166201540.270.51%
603020爱普股份7.7833.33+0.09+1.17%11986932.550.31%
300898熊猫乳品21.2224.98+0.24+1.14%74281568.070.65%
001318阳光乳业11.2429.82+0.12+1.08%7009785.030.91%
300915海融科技31.1525.27+0.33+1.07%1650511.860.40%
002597金禾实业24.0524.93+0.25+1.05%218325227.170.39%
300858科拓生物14.9542.51+0.15+1.01%77551154.740.40%
300829金丹科技16.1332.66+0.16+1.00%62731009.250.50%
002626金达威15.6937.68+0.15+0.97%196813081.210.32%
600429三元股份4.2555.72+0.04+0.95%18585787.520.12%
002216三全食品11.2216.68+0.10+0.90%221812489.230.35%
603317天味食品13.4725.23+0.12+0.90%172402321.740.16%
600929雪天盐业5.7317.39+0.05+0.88%391082234.810.32%
002329皇氏集团3.47-24.67+0.03+0.87%507021754.440.77%
688089嘉必优20.9230.66+0.18+0.87%114942405.0360.68%
600784鲁银投资5.9015.08+0.05+0.85%15834931.380.28%
603299苏盐井神10.659.79+0.09+0.85%279452974.760.36%
301156美农生物13.3643.22+0.11+0.83%4980661.970.72%
603886元祖股份13.9214.65+0.11+0.80%4761662.630.20%
600073光明肉业6.8522.26+0.05+0.74%382362612.970.41%
301206三元生物27.1555.93+0.19+0.70%1699460.030.17%
605300佳禾食品12.1036.01+0.07+0.58%4681566.550.12%
603288海天味业43.7839.82+0.25+0.57%3446015185.210.06%
002053云南能投11.2514.39+0.06+0.54%214652421.990.23%
002495佳隆股份2.23-3091.78+0.01+0.45%998842213.41.40%
603170宝立食品13.9923.96+0.06+0.43%6689941.470.42%
300973立高食品33.8348.66+0.13+0.39%52131770.060.45%
600305恒顺醋业7.81125.86+0.03+0.39%219061708.670.20%
603739蔚蓝生物13.1950.39+0.05+0.38%169492232.180.67%
603102百合股份36.2514.77+0.09+0.25%39701429.111.11%
002481双塔食品4.7636.09+0.01+0.21%481862291.660.43%
603237五芳斋17.6025.88+0.02+0.11%3775665.410.31%
603866桃李面包6.0517.600.000.00%278371688.740.17%
300791仙乐健康25.7018.060.000.00%53241370.540.27%
605338巴比食品15.9615.620.000.00%5955954.720.24%
300146汤臣倍健12.3929.52-0.01-0.08%399034948.870.35%
600887伊利股份28.3515.14-0.05-0.18%8251723511.860.13%
001215千味央厨32.3126.38-0.07-0.22%61872010.440.63%
001219青岛食品13.4326.77-0.03-0.22%170142284.120.90%
600597光明乳业8.4615.32-0.02-0.24%240342038.560.17%
600882妙可蓝多17.4965.94-0.05-0.29%144892543.990.28%
002946新乳业12.2520.13-0.04-0.33%82531017.720.10%
603027千禾味业12.0425.00-0.04-0.33%345664175.30.36%
002507涪陵榨菜14.0519.35-0.06-0.43%478976754.8310.42%
605016百龙创园16.0022.07-0.13-0.81%93991513.940.29%
002847盐津铺子50.4622.83-0.44-0.86%55492812.840.23%
600872中炬高新21.304.71-0.20-0.93%315426769.3510.41%
600381ST春天2.98-6.07-0.04-1.32%31199935.520.53%
600298安琪酵母33.9822.50-0.46-1.34%279649597.5690.33%
603235天新药业27.0021.20-0.37-1.35%131513591.030.89%
600866星湖科技6.5312.53-0.09-1.36%18526012099.041.67%
002820桂发祥9.7257.46-0.14-1.42%21950221551.1210.97%
600873梅花生物10.409.84-0.15-1.42%22869523731.060.80%
002956西麦食品13.6523.21-0.21-1.52%336344596.641.51%
839273一致魔芋22.8827.63-0.70-2.97%45611049.6160.91%
300765新诺威26.4072.26-0.86-3.15%268627172.470.22%
871970大禹生物7.37-68.89-0.30-3.91%190481411.7482.74%
600186莲花控股4.7842.79-0.20-4.02%46843722356.692.63%
002650ST加加4.00-19.71-0.18-4.31%810203294.870.70%
833429康比特16.7723.35-0.82-4.66%112131885.9391.01%
603079圣达生物17.08-101.89-1.90-10.01%9548416928.885.58%

转至雪天盐业（600929）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。