|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科智能(300823)专用设备制造业上涨家数:65下跌家数:346平均涨幅:-2.17%平均换手:2.03%总成交额:1108.54亿元 更新时间：2026-06-24 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 387.09 | 144.31 | +35.19 | +10.00% | 22178 | 82408.08 | 2.55% | | 301021 | 英诺激光 | 130.00 | 297.82 | +11.64 | +9.83% | 72895 | 92427.32 | 4.77% | | 688361 | 中科飞测 | 299.65 | 18567.73 | +23.75 | +8.61% | 51792.07 | 151246.3 | 1.48% | | 688627 | 精智达 | 585.00 | 572.47 | +36.00 | +6.56% | 35971.07 | 204676.6 | 4.96% | | 300753 | 爱朋医疗 | 21.90 | -256.49 | +1.29 | +6.26% | 139907 | 31414.21 | 15.80% | | 688006 | 杭可科技 | 40.48 | 64.19 | +2.31 | +6.05% | 145859.7 | 57536.46 | 2.42% | | 688630 | 芯碁微装 | 490.34 | 186.45 | +27.45 | +5.93% | 30992.34 | 149756.6 | 2.35% | | 688755 | 汉邦科技 | 29.88 | 51.02 | +1.66 | +5.88% | 21144.71 | 6260.936 | 2.65% | | 300412 | 迦南科技 | 4.93 | 96.78 | +0.27 | +5.79% | 563728 | 28340.47 | 12.04% | | 920178 | 锐翔智能 | 154.15 | 77.78 | +7.80 | +5.33% | 17381 | 26613.24 | 11.90% | | 688813 | 泰金新能 | 208.60 | 189.88 | +10.50 | +5.30% | 20445.72 | 41347.01 | 6.80% | | 301013 | 利和兴 | 74.01 | -108.20 | +3.69 | +5.25% | 328865 | 242007.5 | 17.38% | | 301312 | 智立方 | 112.57 | 294.33 | +5.57 | +5.21% | 32437 | 36633.56 | 3.83% | | 688037 | 芯源微 | 298.14 | 852.02 | +14.37 | +5.06% | 45312.2 | 132679.5 | 2.25% | | 301568 | 思泰克 | 119.53 | 102.97 | +5.68 | +4.99% | 29526 | 35063.78 | 6.18% | | 603789 | ST星农 | 5.49 | -14.37 | +0.26 | +4.97% | 56065 | 3069.227 | 2.16% | | 688120 | 华海清科 | 242.27 | 109.20 | +11.26 | +4.87% | 66074.74 | 157197.6 | 1.34% | | 688551 | 科威尔 | 70.36 | 116.32 | +3.26 | +4.86% | 45993.86 | 32820.86 | 5.47% | | 603283 | 赛腾股份 | 68.27 | 47.40 | +2.98 | +4.56% | 181137 | 122529.9 | 5.14% | | 301629 | 矽电股份 | 401.00 | 541.08 | +16.45 | +4.28% | 17916 | 71814.05 | 9.33% | | 603032 | 德新科技 | 26.21 | 88.93 | +1.07 | +4.26% | 97138 | 25101.08 | 4.19% | | 301369 | 联动科技 | 222.00 | 573.51 | +8.12 | +3.80% | 12988 | 27996.14 | 2.37% | | 688580 | 伟思医疗 | 56.85 | 32.71 | +1.89 | +3.44% | 24917.44 | 14242.18 | 2.60% | | 920706 | 铁拓机械 | 19.80 | 41.60 | +0.64 | +3.34% | 26410 | 5318.947 | 5.54% | | 300003 | 乐普医疗 | 12.29 | 27.29 | +0.35 | +2.93% | 394508 | 49460.41 | 2.50% | | 920522 | 纳科诺尔 | 27.89 | 131.56 | +0.79 | +2.92% | 56607 | 16121.94 | 3.11% | | 300653 | 正海生物 | 15.70 | 40.07 | +0.44 | +2.88% | 39259 | 6251.23 | 2.18% | | 688652 | 京仪装备 | 156.04 | 165.40 | +4.14 | +2.73% | 34022.6 | 52719.6 | 2.82% | | 688082 | 盛美上海 | 409.90 | 157.76 | +10.09 | +2.52% | 40525.12 | 160790.2 | 0.85% | | 300521 | 爱司凯 | 26.91 | -298.60 | +0.66 | +2.51% | 69047 | 19038.28 | 4.67% | | 688729 | 屹唐股份 | 39.13 | 188.80 | +0.95 | +2.49% | 209177.2 | 79610.57 | 9.73% | | 688376 | 美埃科技 | 81.64 | 99.60 | +1.98 | +2.49% | 14713.32 | 11831.8 | 1.09% | | 002950 | 奥美医疗 | 10.07 | 23.50 | +0.24 | +2.44% | 160155 | 15970.42 | 3.73% | | 688392 | 骄成超声 | 176.46 | 141.61 | +4.16 | +2.41% | 25543.19 | 44477.21 | 2.21% | | 002975 | 博杰股份 | 148.00 | 132.27 | +3.40 | +2.35% | 63773 | 93751.26 | 4.64% | | 300604 | 长川科技 | 285.67 | 115.22 | +6.27 | +2.24% | 190712 | 541511.9 | 3.90% | | 300450 | 先导智能 | 45.17 | 47.15 | +0.86 | +1.94% | 277537 | 125209.9 | 1.78% | | 300836 | 佰奥智能 | 73.10 | 69.49 | +1.26 | +1.75% | 8742 | 6209.39 | 1.38% | | 688617 | 惠泰医疗 | 189.62 | 30.96 | +2.74 | +1.47% | 8165.52 | 15627.3 | 0.58% | | 688012 | 中微公司 | 376.80 | 130.82 | +5.08 | +1.37% | 121876.5 | 453444.8 | 1.30% | | 300562 | 乐心医疗 | 12.42 | 29.79 | +0.16 | +1.31% | 52912 | 6445.77 | 3.17% | | 002008 | 大族激光 | 147.00 | 109.65 | +1.89 | +1.30% | 697736.9 | 1009511 | 7.29% | | 688147 | 微导纳米 | 119.77 | 355.94 | +1.47 | +1.24% | 58683.71 | 69667.91 | 1.26% | | 688478 | 晶升股份 | 88.88 | -276.01 | +1.08 | +1.23% | 65251.85 | 58153.19 | 4.72% | | 000925 | 众合科技 | 8.36 | -124.31 | +0.10 | +1.21% | 244289 | 20380.22 | 3.64% | | 301200 | 大族数控 | 350.53 | 166.35 | +4.09 | +1.18% | 24029 | 83715.21 | 0.57% | | 301018 | 申菱环境 | 111.77 | 219.08 | +1.24 | +1.12% | 112763 | 124040.6 | 3.99% | | 300751 | 迈为股份 | 210.55 | 86.67 | +2.24 | +1.08% | 30745 | 64329.59 | 1.59% | | 600499 | 科达制造 | 14.56 | 18.03 | +0.13 | +0.90% | 83948 | 12160.4 | 0.44% | | 688072 | 拓荆科技 | 776.00 | 133.42 | +6.00 | +0.78% | 40216.07 | 307318.2 | 1.42% | | 688001 | 华兴源创 | 82.61 | 343.64 | +0.63 | +0.77% | 47521.55 | 38642.3 | 1.01% | | 600343 | 航天动力 | 23.77 | -80.42 | +0.16 | +0.68% | 145157 | 34273.27 | 2.27% | | 603337 | 杰克科技 | 40.28 | 22.14 | +0.23 | +0.57% | 11946 | 4792.81 | 0.25% | | 688626 | 翔宇医疗 | 46.40 | 92.19 | +0.25 | +0.54% | 31718.12 | 15163.71 | 1.98% | | 300326 | ST凯利 | 6.02 | 24.08 | +0.03 | +0.50% | 33522 | 2030.33 | 0.47% | | 603301 | 振德医疗 | 87.19 | 87.14 | +0.39 | +0.45% | 7632 | 6653.83 | 0.29% | | 688789 | 宏华数科 | 52.81 | 20.63 | +0.23 | +0.44% | 6452.17 | 3409.457 | 0.36% | | 688531 | 日联科技 | 161.88 | 145.00 | +0.68 | +0.42% | 31352.6 | 50557.15 | 2.73% | | 603324 | 盛剑科技 | 41.29 | -95.51 | +0.11 | +0.27% | 52190 | 20975.37 | 3.53% | | 002371 | 北方华创 | 749.40 | 97.42 | +1.91 | +0.26% | 55832 | 418929.6 | 0.77% | | 002833 | 弘亚数控 | 17.98 | 17.20 | +0.04 | +0.22% | 89572 | 16684.48 | 3.11% | | 688198 | 佰仁医疗 | 86.16 | 58.63 | +0.17 | +0.20% | 5350.52 | 4701.362 | 0.39% | | 301513 | 尚水智能 | 63.39 | 46.31 | +0.10 | +0.16% | 6220 | 3945.71 | 3.09% | | 300633 | 开立医疗 | 18.92 | 45.26 | +0.02 | +0.11% | 47596 | 9173.26 | 1.83% | | 920069 | 普昂医疗 | 36.23 | 21.07 | +0.03 | +0.08% | 3763 | 1365.585 | 2.55% | | 688016 | 心脉医疗 | 88.80 | 18.60 | 0.00 | 0.00% | 11545.78 | 10379.65 | 0.94% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301392 | 汇成真空 | 200.19 | 483.26 | -0.04 | -0.02% | 18896 | 37960.69 | 4.63% | | 605305 | 中际联合 | 42.82 | 16.23 | -0.02 | -0.05% | 35339 | 14942.4 | 1.66% | | 300457 | 赢合科技 | 22.13 | 24.41 | -0.02 | -0.09% | 70270 | 15505.22 | 1.11% | | 688581 | 安杰思 | 54.01 | 19.71 | -0.05 | -0.09% | 1880.76 | 1026.325 | 0.45% | | 002901 | 大博医疗 | 42.01 | 27.05 | -0.04 | -0.10% | 11001 | 4682.99 | 0.38% | | 002997 | 瑞鹄模具 | 29.98 | 15.64 | -0.03 | -0.10% | 18574 | 5601.11 | 0.89% | | 688700 | 东威科技 | 89.79 | 180.74 | -0.11 | -0.12% | 65233.12 | 58713.51 | 2.19% | | 301338 | 凯格精机 | 155.30 | 105.88 | -0.20 | -0.13% | 25451 | 39837.45 | 2.34% | | 301602 | 超研股份 | 14.95 | 53.94 | -0.02 | -0.13% | 40393 | 6248.64 | 1.94% | | 002837 | 英维克 | 81.35 | 214.83 | -0.13 | -0.16% | 672382 | 538827.8 | 5.95% | | 688114 | 华大智造 | 50.23 | -132.40 | -0.09 | -0.18% | 20427.26 | 10320.75 | 0.49% | | 688003 | 天准科技 | 112.28 | 192.88 | -0.27 | -0.24% | 36472.63 | 40829.37 | 1.88% | | 300195 | 长荣股份 | 5.84 | -180.47 | -0.02 | -0.34% | 175880 | 10098.83 | 5.60% | | 301290 | 东星医疗 | 29.06 | -90.72 | -0.10 | -0.34% | 15769 | 4614.09 | 1.98% | | 300151 | 昌红科技 | 22.28 | 185.95 | -0.08 | -0.36% | 75525 | 16950.3 | 2.05% | | 002595 | 豪迈科技 | 48.29 | 23.45 | -0.18 | -0.37% | 14931 | 7198.47 | 0.13% | | 300648 | 星云股份 | 43.78 | -32.88 | -0.17 | -0.39% | 16663 | 7436.12 | 1.23% | | 301662 | 宏工科技 | 106.59 | 104.27 | -0.43 | -0.40% | 8459 | 9029.95 | 1.90% | | 301363 | 美好医疗 | 19.09 | 52.78 | -0.08 | -0.42% | 149293 | 29353.32 | 2.86% | | 300619 | 金银河 | 38.05 | 93.47 | -0.19 | -0.50% | 20666 | 7817.51 | 1.41% | | 002223 | 鱼跃医疗 | 24.92 | 19.44 | -0.13 | -0.52% | 57447 | 14569.19 | 0.61% | | 688358 | 祥生医疗 | 33.27 | 30.85 | -0.18 | -0.54% | 13106.6 | 4478.762 | 1.17% | | 600843 | 上工申贝 | 8.53 | -52.44 | -0.05 | -0.58% | 207220 | 17284.78 | 4.42% | | 688271 | 联影医疗 | 101.92 | 44.25 | -0.60 | -0.59% | 49579.21 | 51666.83 | 0.60% | | 301122 | 采纳股份 | 27.75 | 307.00 | -0.17 | -0.61% | 16012 | 4478.38 | 2.12% | | 603203 | 快克智能 | 63.37 | 107.89 | -0.39 | -0.61% | 80756 | 50540.73 | 3.24% | | 688155 | 先惠技术 | 81.39 | 23.07 | -0.51 | -0.62% | 12900.56 | 10492.76 | 1.02% | | 300453 | 三鑫医疗 | 9.36 | 17.48 | -0.06 | -0.64% | 43071 | 4075.09 | 1.19% | | 688383 | 新益昌 | 184.78 | -159.77 | -1.31 | -0.70% | 8919.92 | 16522.18 | 0.88% | | 688200 | 华峰测控 | 421.16 | 148.62 | -2.99 | -0.70% | 20684.81 | 87195.2 | 1.03% | | 688108 | 赛诺医疗 | 19.63 | 119.29 | -0.14 | -0.71% | 87509.59 | 17468.76 | 2.09% | | 600879 | 航天电子 | 18.73 | 270.40 | -0.15 | -0.79% | 595594 | 111687 | 1.81% | | 300760 | 迈瑞医疗 | 138.20 | 21.38 | -1.18 | -0.85% | 49525 | 69610.45 | 0.41% | | 688400 | 凌云光 | 64.77 | 89.67 | -0.57 | -0.87% | 86841.96 | 56368.91 | 1.88% | | 300786 | 国林科技 | 22.28 | -483.06 | -0.20 | -0.89% | 70286 | 15564.84 | 4.79% | | 600587 | 新华医疗 | 12.11 | 14.99 | -0.11 | -0.90% | 37986 | 4669.78 | 0.63% | | 002382 | 蓝帆医疗 | 5.43 | -6.50 | -0.05 | -0.91% | 82849 | 4547.12 | 0.83% | | 002698 | 博实股份 | 11.82 | 24.56 | -0.11 | -0.92% | 82879 | 9817.311 | 0.99% | | 688712 | 北芯生命 | 39.43 | 156.41 | -0.37 | -0.93% | 16052.43 | 6375.929 | 4.33% | | 688277 | 天智航 | 18.97 | -40.05 | -0.18 | -0.94% | 34654.31 | 6619.364 | 0.76% | | 300486 | 东杰智能 | 21.91 | 435.20 | -0.21 | -0.95% | 66442 | 14451.8 | 1.39% | | 688215 | 瑞晟智能 | 40.19 | 86.32 | -0.39 | -0.96% | 7406.94 | 2996.892 | 0.82% | | 600528 | 中铁工业 | 6.96 | 11.30 | -0.07 | -1.00% | 44101 | 3081.85 | 0.20% | | 301081 | 严牌股份 | 14.80 | 427.69 | -0.15 | -1.00% | 27213 | 4013.37 | 1.21% | | 300529 | 健帆生物 | 15.69 | 22.19 | -0.16 | -1.01% | 32552 | 5189.25 | 0.64% | | 920300 | 辰光医疗 | 10.65 | -15.46 | -0.11 | -1.02% | 19902 | 2206.27 | 2.99% | | 688718 | 唯赛勃 | 17.31 | 59.79 | -0.19 | -1.09% | 12696.94 | 2190.55 | 0.73% | | 920284 | 灵鸽科技 | 23.46 | -227.72 | -0.26 | -1.10% | 13216 | 3155.48 | 1.97% | | 600855 | 航天长峰 | 14.12 | -39.85 | -0.16 | -1.12% | 45339 | 6414.69 | 0.97% | | 002757 | 南兴股份 | 20.10 | 49.39 | -0.24 | -1.18% | 58124 | 11633.18 | 2.06% | | 300171 | 东富龙 | 11.27 | 41.54 | -0.14 | -1.23% | 64197 | 7381.38 | 1.14% | | 603917 | 合力科技 | 12.03 | 119.18 | -0.15 | -1.23% | 48569 | 6014 | 2.38% | | 003036 | 泰坦股份 | 90.04 | 398.43 | -1.16 | -1.27% | 41116 | 37007.1 | 1.90% | | 002931 | 锋龙股份 | 71.04 | 865.78 | -0.92 | -1.28% | 67854 | 49240.81 | 3.37% | | 300246 | 宝莱特 | 17.77 | -51.56 | -0.24 | -1.33% | 40061 | 7115.45 | 1.90% | | 605186 | 健麾信息 | 33.99 | 150.24 | -0.46 | -1.34% | 46982 | 16286.22 | 3.45% | | 600031 | 三一重工 | 17.80 | 19.44 | -0.25 | -1.39% | 357163 | 63831.74 | 0.42% | | 002690 | 美亚光电 | 14.22 | 17.26 | -0.20 | -1.39% | 21809 | 3114.91 | 0.50% | | 688633 | 星球石墨 | 31.21 | 23.58 | -0.44 | -1.39% | 25658.71 | 7987.526 | 1.51% | | 300757 | 罗博特科 | 570.16 | -1208.31 | -8.04 | -1.39% | 35980 | 208116.6 | 2.21% | | 000680 | 山推股份 | 9.85 | 11.65 | -0.14 | -1.40% | 64966 | 6432.16 | 0.49% | | 688029 | 南微医学 | 70.48 | 23.82 | -1.02 | -1.43% | 6816.409 | 4874.42 | 0.36% | | 600388 | 龙净环保 | 15.61 | 16.93 | -0.23 | -1.45% | 46271 | 7308.41 | 0.36% | | 603309 | 维力医疗 | 11.48 | 43.32 | -0.17 | -1.46% | 23631 | 2753.71 | 0.81% | | 603135 | 中重科技 | 12.71 | -467.44 | -0.19 | -1.47% | 132967 | 16748.79 | 2.11% | | 688559 | 海目星 | 74.56 | -27.76 | -1.12 | -1.48% | 57034.39 | 42674.95 | 2.30% | | 300293 | 蓝英装备 | 18.46 | -45.47 | -0.28 | -1.49% | 62925 | 11763.93 | 1.86% | | 301087 | 可孚医疗 | 44.72 | 27.24 | -0.68 | -1.50% | 10577 | 4818.78 | 0.55% | | 000528 | 柳工 | 7.82 | 10.22 | -0.12 | -1.51% | 136606 | 10730.44 | 0.67% | | 688309 | 恒誉环保 | 60.52 | 71.00 | -0.97 | -1.58% | 5907.05 | 3640.118 | 0.74% | | 002432 | 九安医疗 | 67.86 | 13.78 | -1.13 | -1.64% | 101481 | 70263.72 | 2.18% | | 603800 | 洪田股份 | 73.19 | 640.91 | -1.22 | -1.64% | 27652 | 20475.9 | 1.33% | | 688623 | 双元科技 | 94.50 | 100.15 | -1.60 | -1.66% | 2508.67 | 2373.352 | 1.31% | | 300462 | ST华铭 | 10.63 | -34.90 | -0.18 | -1.67% | 4777 | 510.09 | 0.35% | | 300316 | 晶盛机电 | 54.87 | 173.40 | -0.93 | -1.67% | 149467 | 81852.61 | 1.21% | | 920125 | 鸿仕达 | 214.36 | 224.03 | -3.64 | -1.67% | 7112 | 15497.65 | 4.32% | | 300049 | 福瑞医科 | 40.30 | 67.91 | -0.69 | -1.68% | 36863 | 15116.29 | 1.58% | | 920599 | 同力股份 | 16.29 | 8.96 | -0.28 | -1.69% | 11276 | 1854.7 | 0.32% | | 601100 | 恒立液压 | 110.28 | 53.41 | -1.90 | -1.69% | 25608 | 28367.23 | 0.19% | | 688125 | 安达智能 | 169.03 | -116.48 | -3.02 | -1.76% | 6496.31 | 11040.99 | 0.80% | | 300443 | 金雷股份 | 21.79 | 21.70 | -0.39 | -1.76% | 18949 | 4169.23 | 0.76% | | 000157 | 中联重科 | 7.25 | 14.47 | -0.13 | -1.76% | 307907 | 22468.67 | 0.44% | | 688499 | 利元亨 | 45.35 | 132.93 | -0.82 | -1.78% | 25551.36 | 11551.82 | 1.51% | | 603987 | 康德莱 | 7.15 | 13.36 | -0.13 | -1.79% | 17843 | 1293.95 | 0.41% | | 603690 | 至纯科技 | 30.78 | -14.17 | -0.56 | -1.79% | 172361 | 53440.34 | 4.50% | | 603036 | 如通股份 | 15.61 | 32.26 | -0.29 | -1.82% | 38958 | 6168.9 | 1.89% | | 300631 | 久吾高科 | 25.00 | 43.51 | -0.47 | -1.85% | 14222 | 3550.98 | 1.17% | | 603656 | 泰禾智能 | 17.97 | 100.69 | -0.34 | -1.86% | 25143 | 4601.45 | 1.37% | | 300298 | 三诺生物 | 14.26 | 67.17 | -0.27 | -1.86% | 31979 | 4662.85 | 0.71% | | 000519 | 中兵红箭 | 21.50 | 132.90 | -0.41 | -1.87% | 683451.1 | 144425.5 | 4.91% | | 688425 | 铁建重工 | 4.14 | 15.78 | -0.08 | -1.90% | 101207.2 | 4225.351 | 0.19% | | 920156 | 海昌智能 | 52.65 | 27.07 | -1.02 | -1.90% | 8856 | 4747.046 | 4.08% | | 688273 | 麦澜德 | 40.57 | 47.34 | -0.79 | -1.91% | 9484.47 | 3975.954 | 0.95% | | 920177 | 恒道科技 | 27.61 | 18.85 | -0.54 | -1.92% | 2906 | 812.764 | 1.57% | | 300998 | 宁波方正 | 26.85 | 156.95 | -0.54 | -1.97% | 24164 | 6520 | 2.24% | | 301360 | 荣旗科技 | 73.03 | 103.25 | -1.47 | -1.97% | 8781 | 6511.59 | 2.58% | | 920174 | 五新智能 | 33.26 | 32.04 | -0.67 | -1.97% | 3785 | 1268.345 | 0.68% | | 600761 | 安徽合力 | 16.86 | 12.35 | -0.34 | -1.98% | 33859 | 5754.13 | 0.38% | | 688805 | 健信超导 | 45.58 | 92.26 | -0.92 | -1.98% | 15109.89 | 6881.696 | 4.79% | | 688328 | 深科达 | 77.33 | 196.45 | -1.57 | -1.99% | 28599.47 | 22564.28 | 3.03% | | 300358 | 楚天科技 | 7.88 | 17.02 | -0.16 | -1.99% | 96962 | 7789.24 | 1.38% | | 002006 | 精工科技 | 14.21 | 38.50 | -0.29 | -2.00% | 45019 | 6418.91 | 0.87% | | 688161 | 威高骨科 | 21.85 | 33.48 | -0.45 | -2.02% | 7698.73 | 1708.79 | 0.19% | | 688556 | 高测股份 | 11.65 | -580.49 | -0.24 | -2.02% | 150339.2 | 17562.92 | 1.81% | | 301367 | 瑞迈特 | 40.43 | 26.36 | -0.85 | -2.06% | 7301 | 3025.12 | 0.74% | | 920992 | 中科美菱 | 12.81 | 61.66 | -0.28 | -2.14% | 10021 | 1314.457 | 2.04% | | 688139 | 海尔生物 | 26.35 | 37.92 | -0.58 | -2.15% | 23696.46 | 6356.045 | 0.75% | | 301033 | 迈普医学 | 49.32 | 30.15 | -1.09 | -2.16% | 5568 | 2779.67 | 0.99% | | 300056 | 中创环保 | 8.01 | -28.28 | -0.18 | -2.20% | 114362 | 9185.19 | 2.97% | | 688410 | 山外山 | 14.20 | 27.78 | -0.32 | -2.20% | 27793.24 | 3994.28 | 0.87% | | 002196 | 方正电机 | 13.64 | 141.87 | -0.31 | -2.22% | 392363 | 53827.76 | 8.03% | | 688310 | 迈得医疗 | 15.79 | 45.76 | -0.36 | -2.23% | 14881.33 | 2384.055 | 0.91% | | 002957 | 科瑞技术 | 53.70 | 75.62 | -1.23 | -2.24% | 115873 | 63580.58 | 2.77% | | 300595 | 欧普康视 | 10.91 | 20.99 | -0.25 | -2.24% | 52581 | 5867.55 | 0.79% | | 688351 | 微电生理 | 22.66 | 171.18 | -0.52 | -2.24% | 27291.03 | 6304.874 | 0.58% | | 688419 | 耐科装备 | 70.87 | 112.98 | -1.63 | -2.25% | 26008.37 | 18769.7 | 2.27% | | 300776 | 帝尔激光 | 162.47 | 89.16 | -3.74 | -2.25% | 61274 | 100380.9 | 3.42% | | 002611 | 东方精工 | 17.58 | 48.62 | -0.41 | -2.28% | 179808 | 31879.4 | 1.79% | | 603638 | 艾迪精密 | 23.42 | 45.30 | -0.55 | -2.29% | 55712 | 13211.96 | 0.65% | | 600582 | 天地科技 | 4.66 | 13.36 | -0.11 | -2.31% | 94213 | 4434.16 | 0.23% | | 688516 | 奥特维 | 53.53 | 42.43 | -1.27 | -2.32% | 45590.05 | 24647.33 | 1.45% | | 688050 | 爱博医疗 | 37.89 | 27.67 | -0.90 | -2.32% | 21597.61 | 8444.153 | 1.12% | | 920925 | 锦好医疗 | 11.78 | 219.20 | -0.28 | -2.32% | 9757 | 1175.946 | 1.76% | | 603666 | 亿嘉和 | 28.00 | -57.64 | -0.67 | -2.34% | 25993 | 7278.1 | 1.26% | | 301101 | 明月镜片 | 27.98 | 27.92 | -0.67 | -2.34% | 10726 | 3045.78 | 0.56% | | 301128 | 强瑞技术 | 153.00 | 153.46 | -3.68 | -2.35% | 40183 | 61607.18 | 3.15% | | 688518 | 联赢激光 | 28.12 | 57.72 | -0.68 | -2.36% | 76498.15 | 21614.36 | 2.24% | | 688677 | 海泰新光 | 115.53 | 80.87 | -2.83 | -2.39% | 24265.19 | 28362.63 | 2.02% | | 300902 | 国安达 | 16.72 | -298.48 | -0.41 | -2.39% | 19551 | 3306.72 | 1.54% | | 603338 | 浙江鼎力 | 44.65 | 11.75 | -1.10 | -2.40% | 26288 | 11830.27 | 0.52% | | 300097 | 智云股份 | 8.90 | -9.72 | -0.22 | -2.41% | 56694 | 5136.88 | 2.15% | | 688028 | 沃尔德 | 112.71 | 167.19 | -2.79 | -2.42% | 33912.43 | 38174.19 | 2.25% | | 688312 | 燕麦科技 | 89.14 | 95.88 | -2.22 | -2.43% | 24851.74 | 22381.44 | 1.69% | | 300400 | 劲拓股份 | 40.50 | 115.85 | -1.01 | -2.43% | 44874 | 18376.46 | 1.86% | | 600169 | ST太重 | 2.00 | 27.61 | -0.05 | -2.44% | 122739 | 2465.94 | 0.37% | | 002651 | 利君股份 | 7.59 | 190.58 | -0.19 | -2.44% | 33352 | 2549.81 | 0.59% | | 920278 | 鹿得医疗 | 6.32 | 79.91 | -0.16 | -2.47% | 6526 | 416.1553 | 0.88% | | 600320 | 振华重工 | 4.30 | 26.50 | -0.11 | -2.49% | 195562 | 8503.22 | 0.59% | | 300173 | ST福能 | 3.48 | -16.63 | -0.09 | -2.52% | 44210 | 1558.42 | 0.60% | | 688113 | 联测科技 | 37.32 | 24.76 | -0.97 | -2.53% | 5815.78 | 2199.965 | 0.90% | | 300875 | 捷强装备 | 29.74 | -25.85 | -0.78 | -2.56% | 11914 | 3562.32 | 1.36% | | 688301 | 奕瑞科技 | 108.53 | 46.85 | -2.85 | -2.56% | 53597.21 | 58962.57 | 1.81% | | 300415 | 伊之密 | 19.41 | 12.79 | -0.51 | -2.56% | 28354 | 5556.66 | 0.62% | | 301097 | 天益医疗 | 37.38 | -186.71 | -1.00 | -2.61% | 5096 | 1915.61 | 1.76% | | 002164 | 宁波东力 | 12.32 | 32.48 | -0.33 | -2.61% | 69766 | 8673.311 | 1.45% | | 920802 | 保丽洁 | 11.15 | 35.86 | -0.30 | -2.62% | 1580 | 176.5916 | 0.44% | | 300410 | 正业科技 | 12.07 | 110.59 | -0.33 | -2.66% | 126791 | 15497.45 | 3.45% | | 688638 | 誉辰智能 | 33.00 | -12.25 | -0.92 | -2.71% | 3634.18 | 1210.212 | 1.37% | | 688646 | ST逸飞 | 74.91 | -86.01 | -2.09 | -2.71% | 9011.849 | 6657.33 | 1.55% | | 688816 | 易思维 | 61.86 | 92.00 | -1.74 | -2.74% | 4052.24 | 2522.612 | 2.10% | | 600055 | 万东医疗 | 10.94 | -27.58 | -0.31 | -2.76% | 36578 | 4095.22 | 0.52% | | 688084 | 晶品特装 | 48.60 | -240.30 | -1.38 | -2.76% | 3966.58 | 1944.727 | 0.52% | | 600817 | 宇通重工 | 9.11 | 16.10 | -0.26 | -2.77% | 13203 | 1212.64 | 0.25% | | 300545 | 联得装备 | 36.70 | 71.25 | -1.05 | -2.78% | 56105 | 20770.81 | 4.69% | | 688013 | 天臣医疗 | 26.51 | 26.34 | -0.76 | -2.79% | 8515.5 | 2289.526 | 1.05% | | 601038 | 一拖股份 | 10.81 | 14.38 | -0.31 | -2.79% | 27963 | 3061.33 | 0.38% | | 300140 | 节能环境 | 5.11 | 17.40 | -0.15 | -2.85% | 63512 | 3277.47 | 0.62% | | 603205 | 健尔康 | 21.64 | 30.66 | -0.64 | -2.87% | 4972 | 1095.76 | 1.20% | | 920942 | 恒立钻具 | 19.82 | 98.96 | -0.59 | -2.89% | 4688 | 946.5525 | 1.13% | | 301598 | 博科测试 | 51.99 | 24.65 | -1.55 | -2.90% | 3148 | 1664.46 | 1.75% | | 688377 | 迪威尔 | 23.90 | 48.35 | -0.72 | -2.92% | 9755.59 | 2343.154 | 0.42% | | 002353 | 杰瑞股份 | 159.88 | 58.40 | -4.82 | -2.93% | 66945 | 108245.1 | 0.97% | | 301186 | 超达装备 | 38.38 | 35.66 | -1.16 | -2.93% | 7115 | 2783.35 | 0.66% | | 300896 | 爱美客 | 88.41 | 23.35 | -2.68 | -2.94% | 24591 | 22039.62 | 1.20% | | 300382 | 斯莱克 | 16.49 | -112.56 | -0.50 | -2.94% | 171521 | 28321.69 | 2.65% | | 300527 | ST应急 | 6.91 | 498.27 | -0.21 | -2.95% | 38454 | 2684.65 | 0.38% | | 688314 | 康拓医疗 | 36.78 | 34.03 | -1.12 | -2.96% | 4460.28 | 1658.912 | 0.55% | | 920026 | 卓兆点胶 | 23.17 | 51.99 | -0.71 | -2.97% | 9389 | 2190.108 | 1.08% | | 002111 | 威海广泰 | 9.12 | 29.52 | -0.28 | -2.98% | 38218 | 3543.53 | 0.78% | | 300307 | 慈星股份 | 7.48 | 53.46 | -0.23 | -2.98% | 134799 | 10180.32 | 1.71% | | 000425 | 徐工机械 | 8.44 | 15.00 | -0.26 | -2.99% | 600283 | 51019.67 | 0.67% | | 300385 | ST雪浪 | 12.25 | -18.36 | -0.38 | -3.01% | 42971 | 5246.36 | 1.43% | | 600262 | 北方股份 | 21.03 | 15.73 | -0.66 | -3.04% | 13454 | 2857.41 | 0.79% | | 300471 | 厚普股份 | 8.82 | -5340.29 | -0.28 | -3.08% | 40028 | 3572.2 | 1.07% | | 300818 | 耐普矿机 | 20.71 | 71.39 | -0.66 | -3.09% | 13038 | 2707.84 | 0.92% | | 603088 | 宁波精达 | 10.02 | 54.86 | -0.32 | -3.09% | 83757 | 8411.06 | 1.91% | | 600860 | 京城股份 | 8.42 | -62.35 | -0.27 | -3.11% | 47720 | 4132.73 | 1.07% | | 920781 | 瑞奇智造 | 5.92 | -17.32 | -0.19 | -3.11% | 8956 | 537.0969 | 0.88% | | 688128 | 中国电研 | 25.19 | 18.80 | -0.81 | -3.12% | 17203.93 | 4398.951 | 0.43% | | 688573 | 信宇人 | 18.65 | -3.79 | -0.60 | -3.12% | 16065.24 | 3007.759 | 3.02% | | 688389 | 普门科技 | 10.20 | 26.81 | -0.33 | -3.13% | 11426.99 | 1188.173 | 0.27% | | 600526 | 菲达环保 | 4.29 | 12.32 | -0.14 | -3.16% | 46370 | 2016.15 | 0.53% | | 601106 | 中国一重 | 3.32 | -100.77 | -0.11 | -3.21% | 360011 | 12084.46 | 0.52% | | 601218 | 吉鑫科技 | 4.50 | 27.54 | -0.15 | -3.23% | 121516 | 5500.11 | 1.25% | | 688151 | 华强科技 | 15.55 | 113.25 | -0.52 | -3.24% | 9894.318 | 1561.975 | 0.29% | | 300228 | 富瑞特装 | 7.47 | 18.01 | -0.25 | -3.24% | 77034 | 5806.76 | 1.37% | | 002204 | 大连重工 | 5.37 | 16.94 | -0.18 | -3.24% | 149217 | 8097.07 | 0.77% | | 920200 | 振宏股份 | 37.76 | 26.35 | -1.27 | -3.25% | 11803 | 4523.885 | 2.66% | | 603901 | 永创智能 | 10.40 | 35.73 | -0.35 | -3.26% | 39611 | 4171.88 | 0.73% | | 920166 | 海圣医疗 | 22.21 | 21.87 | -0.75 | -3.27% | 2127 | 482.0332 | 0.90% | | 300314 | 戴维医疗 | 9.45 | 36.59 | -0.32 | -3.28% | 14015 | 1350.26 | 0.98% | | 920895 | 花溪科技 | 12.96 | -206.84 | -0.44 | -3.28% | 3644 | 480.1645 | 1.27% | | 002031 | 巨轮智能 | 5.88 | -54.47 | -0.20 | -3.29% | 992176 | 58865.83 | 5.12% | | 002073 | 软控股份 | 5.28 | 15.13 | -0.18 | -3.30% | 103733 | 5558.75 | 1.02% | | 603081 | 大丰实业 | 9.04 | 64.91 | -0.31 | -3.32% | 17997 | 1645.11 | 0.43% | | 002779 | 中坚科技 | 72.17 | 83.88 | -2.48 | -3.32% | 17733 | 13026.47 | 1.07% | | 920101 | 志高机械 | 20.24 | 23.79 | -0.70 | -3.34% | 1987 | 406.0668 | 0.51% | | 601608 | 中信重工 | 4.90 | 59.11 | -0.17 | -3.35% | 232846 | 11524.89 | 0.51% | | 300210 | 森远股份 | 9.21 | -116.64 | -0.32 | -3.36% | 87845 | 8117.37 | 1.81% | | 688529 | 豪森智能 | 16.69 | -2.80 | -0.58 | -3.36% | 12755.95 | 2139.001 | 0.76% | | 688101 | 三达膜 | 16.64 | 13.79 | -0.58 | -3.37% | 19868.96 | 3344.906 | 0.60% | | 300238 | 冠昊生物 | 11.13 | 150.25 | -0.39 | -3.39% | 49878 | 5715.87 | 1.88% | | 001256 | 炜冈科技 | 24.45 | 24.14 | -0.86 | -3.40% | 20529 | 5067.55 | 1.92% | | 920180 | 爱得科技 | 13.35 | 22.39 | -0.47 | -3.40% | 5543 | 748.9064 | 1.55% | | 300396 | ST迪瑞 | 6.52 | -6.77 | -0.23 | -3.41% | 16468 | 1098.75 | 0.60% | | 920080 | 奥美森 | 22.21 | 23.36 | -0.79 | -3.43% | 3059 | 686.1759 | 1.33% | | 300206 | 理邦仪器 | 12.93 | 21.69 | -0.46 | -3.44% | 43568 | 5740.63 | 1.29% | | 920553 | 凯腾精工 | 7.01 | 36.88 | -0.25 | -3.44% | 3882 | 276.4296 | 0.43% | | 920158 | 长江能科 | 8.95 | 31.42 | -0.32 | -3.45% | 5974 | 539.8457 | 1.12% | | 688212 | 澳华内镜 | 29.62 | 252.29 | -1.06 | -3.46% | 12330.38 | 3740.607 | 0.92% | | 688236 | 春立医疗 | 14.79 | 20.54 | -0.53 | -3.46% | 9260.318 | 1396.389 | 0.32% | | 688067 | 爱威科技 | 21.36 | 48.46 | -0.77 | -3.48% | 5624.87 | 1227.604 | 0.83% | | 688501 | 青达环保 | 20.34 | 18.79 | -0.74 | -3.51% | 9349.2 | 1913.508 | 0.75% | | 300771 | 智莱科技 | 10.93 | 28.60 | -0.40 | -3.53% | 20195 | 2242.35 | 1.13% | | 301158 | 德石股份 | 14.18 | 26.52 | -0.52 | -3.54% | 21488 | 3072.8 | 1.13% | | 001336 | 楚环科技 | 23.66 | 42.04 | -0.87 | -3.55% | 7554 | 1814.07 | 1.53% | | 301456 | 盘古智能 | 24.48 | 42.30 | -0.91 | -3.58% | 9548 | 2375.99 | 1.57% | | 300837 | 浙矿股份 | 25.55 | 35.47 | -0.95 | -3.58% | 6991 | 1812.24 | 0.92% | | 688097 | 博众精工 | 59.91 | 41.00 | -2.24 | -3.60% | 48217.52 | 29299.28 | 1.08% | | 688726 | 拉普拉斯 | 50.32 | 41.53 | -1.89 | -3.62% | 48051.89 | 24533.69 | 2.18% | | 300201 | 海伦哲 | 19.12 | 59.66 | -0.72 | -3.63% | 278208 | 54416.77 | 2.77% | | 688306 | 均普智能 | 9.55 | 1451.48 | -0.36 | -3.63% | 72656.32 | 7040.348 | 0.59% | | 688096 | 京源环保 | 14.31 | -44.78 | -0.54 | -3.64% | 42199.52 | 6166.136 | 1.79% | | 603169 | 兰石重装 | 7.40 | -15.97 | -0.28 | -3.65% | 94630 | 7071.311 | 0.72% | | 603280 | 南方路机 | 26.78 | 30.52 | -1.02 | -3.67% | 5429 | 1476.99 | 0.50% | | 002097 | 山河智能 | 7.58 | 116.59 | -0.29 | -3.68% | 129490 | 9919.44 | 1.21% | | 688071 | 华依科技 | 33.70 | -45.17 | -1.29 | -3.69% | 13879.25 | 4794.92 | 1.64% | | 603855 | 华荣股份 | 16.43 | 15.93 | -0.63 | -3.69% | 17053 | 2830.24 | 0.51% | | 300318 | 博晖创新 | 4.41 | -37.86 | -0.17 | -3.71% | 44449 | 2008.11 | 0.56% | | 920014 | 特瑞斯 | 8.68 | 112.71 | -0.34 | -3.77% | 8356 | 740.8062 | 1.25% | | 601798 | 蓝科高新 | 7.05 | 45.90 | -0.28 | -3.82% | 38821 | 2783.97 | 1.10% | | 603396 | 金辰股份 | 26.67 | 68.16 | -1.06 | -3.82% | 16219 | 4386.67 | 1.17% | | 603956 | 威派格 | 4.77 | -18.77 | -0.19 | -3.83% | 117261 | 5773.53 | 2.06% | | 688613 | 奥精医疗 | 14.93 | 143.96 | -0.60 | -3.86% | 13762.38 | 2086.615 | 1.00% | | 002366 | 融发核电 | 5.71 | -160.23 | -0.23 | -3.87% | 206946 | 11918.07 | 1.12% | | 688085 | 三友医疗 | 12.39 | 79.27 | -0.50 | -3.88% | 30001.48 | 3792.779 | 0.86% | | 300707 | 威唐工业 | 11.77 | 77.38 | -0.48 | -3.92% | 20580 | 2471.07 | 1.41% | | 603273 | 天元智能 | 13.60 | 105.20 | -0.56 | -3.95% | 13133 | 1823.78 | 2.34% | | 002526 | 山东矿机 | 2.67 | 59.82 | -0.11 | -3.96% | 125617 | 3404.39 | 0.71% | | 002278 | 神开股份 | 8.00 | 88.12 | -0.33 | -3.96% | 50016 | 4055.29 | 1.50% | | 300865 | 大宏立 | 23.63 | 184.59 | -0.98 | -3.98% | 12039 | 2909.47 | 1.94% | | 603029 | 天鹅股份 | 15.02 | 24.41 | -0.63 | -4.03% | 14762 | 2255.31 | 1.22% | | 301105 | 鸿铭股份 | 47.26 | -89.87 | -1.99 | -4.04% | 3491 | 1696.38 | 2.12% | | 000852 | 石化机械 | 5.22 | -3600.20 | -0.22 | -4.04% | 71234 | 3766.32 | 0.75% | | 300950 | 德固特 | 16.83 | 35.04 | -0.71 | -4.05% | 9484 | 1622.58 | 0.97% | | 600579 | 中化装备 | 7.09 | -27.10 | -0.30 | -4.06% | 73126 | 5247.03 | 1.48% | | 920475 | 三友科技 | 12.76 | -537.86 | -0.54 | -4.06% | 4226 | 544.5742 | 0.75% | | 920931 | 无锡鼎邦 | 9.90 | 186.93 | -0.42 | -4.07% | 1972 | 198.715 | 0.69% | | 688170 | 德龙激光 | 79.13 | 487.22 | -3.36 | -4.07% | 32649.15 | 26365.47 | 3.16% | | 300823 | 建科智能 | 15.27 | 38.84 | -0.65 | -4.08% | 18697 | 2915.75 | 2.21% | | 600545 | 卓郎智能 | 6.34 | -20.67 | -0.27 | -4.08% | 885970 | 56507.95 | 4.96% | | 300509 | 新美星 | 8.68 | 20.16 | -0.37 | -4.09% | 27746 | 2448.38 | 1.12% | | 688607 | 康众医疗 | 50.33 | -226.41 | -2.15 | -4.10% | 9290.45 | 4747.82 | 1.17% | | 920717 | 瑞星股份 | 7.00 | -65.33 | -0.30 | -4.11% | 4764 | 338.3852 | 1.08% | | 002551 | 尚荣医疗 | 2.80 | -15.24 | -0.12 | -4.11% | 105409 | 3039.09 | 1.72% | | 001395 | 亚联机械 | 24.49 | 15.74 | -1.05 | -4.11% | 5213 | 1293.9 | 1.00% | | 301022 | 海泰科 | 23.41 | 69.63 | -1.01 | -4.14% | 9753 | 2311.19 | 1.46% | | 601399 | 国机重装 | 3.46 | 52.05 | -0.15 | -4.16% | 650832 | 22793.47 | 0.90% | | 301199 | 迈赫股份 | 17.97 | 38.85 | -0.78 | -4.16% | 11554 | 2108.27 | 1.59% | | 300030 | 阳普医疗 | 6.21 | 67.60 | -0.27 | -4.17% | 43629 | 2778.76 | 1.60% | | 920091 | 大鹏工业 | 40.70 | 73.28 | -1.77 | -4.17% | 5705 | 2345.231 | 3.93% | | 301234 | 五洲医疗 | 36.30 | 115.84 | -1.58 | -4.17% | 9366 | 3412.66 | 2.32% | | 688021 | 奥福科技 | 20.84 | 55.09 | -0.91 | -4.18% | 11222.08 | 2396.435 | 1.47% | | 688290 | 景业智能 | 62.86 | -222.65 | -2.77 | -4.22% | 5255.34 | 3351.402 | 0.51% | | 001360 | 南矿集团 | 20.25 | 93.16 | -0.92 | -4.35% | 19886 | 4138.42 | 1.58% | | 688659 | 元琛科技 | 10.98 | -60.57 | -0.50 | -4.36% | 40742.9 | 4578.451 | 2.55% | | 603014 | 威高血净 | 34.24 | 29.30 | -1.56 | -4.36% | 22689 | 7930.97 | 2.24% | | 603308 | 应流股份 | 63.27 | 114.03 | -2.89 | -4.37% | 113908 | 73036.75 | 1.68% | | 920703 | 广厦环能 | 10.28 | 19.94 | -0.47 | -4.37% | 4751 | 497.5977 | 0.62% | | 300425 | 中建环能 | 3.90 | 178.39 | -0.18 | -4.41% | 45921 | 1824.35 | 0.67% | | 688162 | 巨一科技 | 24.20 | 44.11 | -1.12 | -4.42% | 10243.91 | 2525.588 | 0.75% | | 688022 | ST瀚川 | 7.95 | 69.34 | -0.37 | -4.45% | 36131.95 | 2944.004 | 2.05% | | 601908 | 京运通 | 2.98 | -4.68 | -0.14 | -4.49% | 331493 | 10042.56 | 1.37% | | 301325 | 曼恩斯特 | 37.71 | -34.69 | -1.78 | -4.51% | 12869 | 4927.4 | 0.89% | | 603076 | 乐惠国际 | 20.73 | 97.29 | -0.98 | -4.51% | 17257 | 3623.52 | 1.43% | | 301260 | 格力博 | 14.30 | -17.40 | -0.69 | -4.60% | 19344 | 2809.5 | 0.94% | | 688420 | 美腾科技 | 21.76 | -420.89 | -1.05 | -4.60% | 7426.599 | 1648.322 | 0.84% | | 603289 | 泰瑞机器 | 8.46 | 31.65 | -0.41 | -4.62% | 32393 | 2773.78 | 1.10% | | 603095 | 越剑智能 | 15.45 | 60.24 | -0.75 | -4.63% | 27964 | 4421.69 | 1.08% | | 300095 | 华伍股份 | 8.63 | -16.92 | -0.42 | -4.64% | 67096 | 5918.16 | 2.11% | | 301288 | 清研环境 | 19.10 | -64.97 | -0.93 | -4.64% | 20812 | 4151.58 | 2.66% | | 300879 | 大叶股份 | 16.53 | -15.48 | -0.81 | -4.67% | 20400 | 3427.53 | 1.01% | | 920856 | 浩淼科技 | 9.18 | 172.48 | -0.45 | -4.67% | 6566 | 618.1379 | 1.24% | | 301533 | 威马农机 | 24.59 | 84.89 | -1.21 | -4.69% | 8885 | 2238.06 | 3.11% | | 300099 | 尤洛卡 | 6.50 | 26.02 | -0.32 | -4.69% | 142016 | 9321.95 | 2.42% | | 300276 | 三丰智能 | 7.28 | -49.91 | -0.36 | -4.71% | 275434 | 20501.61 | 2.60% | | 301112 | 信邦智能 | 28.49 | -36.44 | -1.41 | -4.72% | 8990 | 2597.81 | 0.82% | | 002337 | 赛象科技 | 4.61 | 54.02 | -0.23 | -4.75% | 53390 | 2500.71 | 0.91% | | 001332 | 锡装股份 | 41.52 | 23.59 | -2.08 | -4.77% | 17940 | 7586.12 | 2.67% | | 301601 | 惠通科技 | 16.56 | 35.68 | -0.83 | -4.77% | 12866 | 2160.75 | 1.52% | | 600560 | 金自天正 | 11.52 | 50.99 | -0.58 | -4.79% | 22241 | 2610.98 | 0.99% | | 301468 | 博盈特焊 | 47.98 | 167.40 | -2.42 | -4.80% | 58928 | 28559.96 | 6.04% | | 301512 | 智信精密 | 57.10 | 100.34 | -2.88 | -4.80% | 20654 | 12017.85 | 8.26% | | 002691 | *ST冀凯 | 4.34 | -22.93 | -0.22 | -4.82% | 23502 | 1041.06 | 0.70% | | 002209 | 达意隆 | 11.03 | 20.43 | -0.56 | -4.83% | 28667 | 3221.63 | 1.83% | | 000821 | ST京机 | 7.80 | 38.55 | -0.40 | -4.88% | 73394 | 5805.28 | 1.21% | | 301083 | 百胜智能 | 13.54 | 78.70 | -0.70 | -4.92% | 12532 | 1727.96 | 1.46% | | 301515 | 港通医疗 | 18.60 | -380.59 | -0.97 | -4.96% | 9030 | 1729.29 | 1.38% | | 600302 | ST标准 | 8.42 | -18.23 | -0.44 | -4.97% | 39231 | 3343.77 | 1.13% | | 002645 | 华宏科技 | 30.76 | 49.55 | -1.61 | -4.97% | 386662 | 120572.2 | 6.82% | | 000856 | 冀东装备 | 7.59 | 140.87 | -0.40 | -5.01% | 40918 | 3169.74 | 1.80% | | 920414 | 欧普泰 | 8.88 | -31.49 | -0.47 | -5.03% | 8662 | 786.4066 | 1.54% | | 002890 | 弘宇股份 | 14.06 | 223.45 | -0.75 | -5.06% | 15914 | 2280.44 | 0.99% | | 300549 | 优德精密 | 13.86 | 344.66 | -0.74 | -5.07% | 13471 | 1906.82 | 1.33% | | 603311 | 金海高科 | 34.78 | 116.87 | -1.86 | -5.08% | 97266 | 34081.76 | 4.12% | | 002430 | 杭氧股份 | 26.95 | 26.69 | -1.45 | -5.11% | 219682 | 59750.78 | 2.25% | | 920112 | 巴兰仕 | 17.28 | 9.96 | -0.93 | -5.11% | 4243 | 748.8693 | 1.70% | | 001223 | 欧克科技 | 46.95 | 197.33 | -2.55 | -5.15% | 28140 | 13429.27 | 4.03% | | 300869 | 康泰医学 | 11.22 | -91.81 | -0.61 | -5.16% | 42353 | 4850.4 | 1.60% | | 603912 | 佳力图 | 8.33 | -72.91 | -0.46 | -5.23% | 186361 | 15563.64 | 3.44% | | 920152 | 昆工科技 | 17.89 | -9.35 | -0.99 | -5.24% | 15412 | 2790.391 | 1.88% | | 605369 | 拱东医疗 | 16.05 | 63.10 | -0.89 | -5.25% | 46296 | 7791.22 | 2.10% | | 688329 | 艾隆科技 | 21.67 | 173.97 | -1.21 | -5.29% | 10559.39 | 2340.238 | 1.37% | | 600984 | 建设机械 | 3.92 | -2.21 | -0.22 | -5.31% | 215975 | 8605.17 | 1.72% | | 300812 | 易天股份 | 27.42 | 714.20 | -1.57 | -5.42% | 65769 | 18555.64 | 3.70% | | 300551 | 古鳌科技 | 10.43 | -14.42 | -0.60 | -5.44% | 41389 | 4381.26 | 1.26% | | 603960 | 克来机电 | 18.98 | 234.82 | -1.10 | -5.48% | 57908 | 11223.34 | 2.21% | | 300334 | 津膜科技 | 11.33 | -105.27 | -0.67 | -5.58% | 230309 | 26662.7 | 7.63% | | 301053 | 远信工业 | 41.24 | 258.39 | -2.48 | -5.67% | 28996 | 11956.32 | 2.37% | | 600815 | 厦工股份 | 2.65 | -57.44 | -0.16 | -5.69% | 330046 | 8880.471 | 1.86% | | 300278 | 华昌达 | 3.97 | -89.84 | -0.24 | -5.70% | 199738 | 8083.88 | 1.42% | | 300813 | 泰林生物 | 18.90 | 128.71 | -1.17 | -5.83% | 15288 | 2961.17 | 2.01% | | 603012 | 创力集团 | 7.91 | 55.79 | -0.49 | -5.83% | 148583 | 12101.43 | 2.30% | | 300029 | 天龙退 | 0.16 | -1.68 | -0.01 | -5.88% | 159332 | 257.74 | 7.95% | | 300281 | 金明精机 | 6.51 | -3132.24 | -0.41 | -5.92% | 56576 | 3757.9 | 1.42% | | 300402 | 宝色股份 | 16.19 | 77.82 | -1.03 | -5.98% | 39432 | 6517.12 | 1.62% | | 920061 | 西磁科技 | 22.85 | 349.08 | -1.46 | -6.01% | 11625 | 2697.754 | 2.95% | | 688576 | 西山科技 | 44.64 | 63.27 | -2.95 | -6.20% | 5691.42 | 2576.396 | 1.76% | | 002730 | 电光科技 | 29.90 | 158.51 | -2.00 | -6.27% | 101031 | 30502.14 | 2.92% | | 002786 | 银宝山新 | 7.57 | -115.12 | -0.51 | -6.31% | 93281 | 7208 | 1.89% | | 002613 | 北玻股份 | 4.58 | 477.12 | -0.31 | -6.34% | 680179.1 | 31809.22 | 8.79% | | 301580 | 爱迪特 | 78.59 | 57.70 | -5.42 | -6.45% | 105625 | 83826.82 | 10.48% | | 603282 | 亚光股份 | 15.23 | 30.81 | -1.06 | -6.51% | 18808 | 2950.24 | 1.41% | | 002021 | 中捷资源 | 2.49 | -140.94 | -0.18 | -6.74% | 399093 | 10049.1 | 3.34% | | 002490 | 山东墨龙 | 6.50 | 975.48 | -0.47 | -6.74% | 198887 | 13114.81 | 3.67% | | 300092 | 科新机电 | 12.07 | 80.07 | -0.92 | -7.08% | 50819 | 6266.25 | 2.42% | | 688335 | 复洁科技 | 29.01 | -1155.85 | -2.29 | -7.32% | 23072.93 | 6871.661 | 1.56% | | 300130 | 新国都 | 21.90 | 29.65 | -1.75 | -7.40% | 146385 | 32785.78 | 3.37% | | 300368 | 汇金股份 | 8.82 | -28.31 | -0.71 | -7.45% | 224275 | 20274.49 | 4.24% | | 600184 | 光电股份 | 26.54 | 301.81 | -2.21 | -7.69% | 352233 | 94770.14 | 6.04% | | 301030 | *ST仕净 | 9.47 | -1.26 | -0.82 | -7.97% | 61949 | 6049.01 | 3.07% | | 603895 | 天永智能 | 29.88 | 189.95 | -2.75 | -8.43% | 61195 | 19930.87 | 5.66% | | 301138 | 华研精机 | 29.70 | 37.75 | -2.86 | -8.78% | 19984 | 6130.81 | 2.91% | | 300461 | 田中精机 | 41.75 | 1445.88 | -4.20 | -9.14% | 72307 | 30739.64 | 5.03% | | 002535 | 林州重机 | 2.23 | -27.36 | -0.24 | -9.72% | 175117 | 4079.75 | 2.35% | | 603159 | 上海亚虹 | 21.06 | -289.33 | -2.34 | -10.00% | 2221 | 467.74 | 0.16% |
|