中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神马电力(603530)电气机械和器材制造业上涨家数:191下跌家数:147平均涨幅:+0.48%平均换手:0.76%总成交额:164.80亿元
更新时间：2024-11-05 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技37.36113.29+6.33+20.40%9213234535.698.04%
002892科力尔15.03117.76+1.37+10.03%2167732580.55%
603366日出东方5.3941.38+0.49+10.00%43620122987.85.41%
603679华体科技17.52-96.52+1.59+9.98%6618411327.414.06%
600651飞乐音响4.63238.50+0.35+8.18%49243422178.771.96%
002358森源电气5.3241.93+0.37+7.47%48619025565.125.23%
002076星光股份2.22-305.02+0.15+7.25%4067098732.423.92%
834062科润智控8.7234.24+0.44+5.31%293042510.7032.26%
688719爱科赛博26.7037.01+1.30+5.12%70511857.1510.96%
002309*ST中利2.10-1.11+0.10+5.00%18653391.710.21%
600152维科技术6.97-88.18+0.31+4.65%30384420811.955.74%
603219富佳股份14.5038.53+0.61+4.39%9363713366.66.03%
300769德方纳米40.20-7.71+1.59+4.12%3853515338.161.53%
600973宝胜股份4.39-164.84+0.17+4.03%1119984875.530.82%
300341麦克奥迪25.0875.70+0.97+4.02%6431515994.271.25%
603350安乃达35.1032.22+1.35+4.00%3213611353.711.31%
834639晨光电缆7.0444.25+0.26+3.83%12744885.6161.09%
600590泰豪科技5.44-16.02+0.19+3.62%459212480.860.54%
600537亿晶光电3.87-5.69+0.13+3.48%41731216015.53.53%
300447全信股份14.4768.96+0.47+3.36%123951772.50.62%
688339亿华通-U25.29-19.00+0.81+3.31%81352045.1070.51%
603398沐邦高科24.70-46.42+0.76+3.17%312377524.1690.72%
835237力佳科技22.2123.35+0.62+2.87%2946646.79650.45%
873339恒太照明8.0031.48+0.22+2.83%6424514.26110.43%
300477合纵科技3.33-5.52+0.09+2.78%1536125133.111.64%
831627力王股份18.3081.83+0.49+2.75%4208766.45190.90%
837046亿能电力11.8162.10+0.31+2.70%6919811.67061.52%
300427红相股份7.29-7.42+0.19+2.68%526613782.631.15%
873152天宏锂电12.74163.28+0.33+2.66%7108901.31771.27%
603489八方股份22.8591.64+0.59+2.65%4944011233.812.10%
300342天银机电18.65175.34+0.48+2.64%5524010197.831.32%
300032金龙机电5.46-9.88+0.14+2.63%815794395.521.02%
603583捷昌驱动20.7125.63+0.52+2.58%282905782.090.74%
300490华自科技8.78-10.16+0.22+2.57%622585416.841.58%
300403汉宇集团9.2222.71+0.23+2.56%13696112399.453.24%
300593新雷能13.06-35.63+0.32+2.51%161052075.750.36%
300423昇辉科技6.66-2.81+0.16+2.46%188321254.120.57%
002527新时达8.02-10.62+0.19+2.43%29888724235.515.65%
300252金信诺9.29-18.86+0.22+2.43%477434393.790.89%
688148芳源股份5.14-5.34+0.12+2.39%18664955.59740.37%
600416湘电股份14.2391.16+0.33+2.37%578808118.710.44%
603703盛洋科技11.292240.56+0.26+2.36%150231672.810.36%
002638勤上股份2.29-20.25+0.05+2.23%40568926.190.30%
300117*ST嘉寓1.85-0.84+0.04+2.21%616671138.620.86%
300820英杰电气48.6123.69+1.01+2.12%70943457.140.64%
603312西典新能34.7427.70+0.72+2.12%59532047.211.75%
301210金杨股份33.1857.86+0.66+2.03%43551444.941.41%
688778厦钨新能38.7833.82+0.77+2.03%69092662.4720.16%
603333尚纬股份4.10279.02+0.08+1.99%23627964.680.38%
430718合肥高科16.4322.98+0.32+1.99%5482904.89541.28%
870726鸿智科技19.6735.61+0.38+1.97%5047994.9343.13%
002227奥特迅9.41-61.13+0.18+1.95%8630809.690.35%
688005容百科技29.95177.73+0.56+1.91%147274372.3930.47%
603507振江股份27.6622.96+0.51+1.88%118053233.060.64%
600336澳柯玛7.80-125.77+0.14+1.83%1283439909.841.61%
002184海得控制10.53-40.51+0.18+1.74%801298366.913.34%
002801微光股份22.3338.01+0.38+1.73%57811290.080.50%
600550保变电气10.92-413.20+0.18+1.68%11456412397.190.62%
300080易成新能5.55-23.47+0.09+1.65%1203556640.680.64%
600517国网英大6.2121.31+0.10+1.64%22383813792.860.39%
603488展鹏科技8.72219.14+0.14+1.63%639805558.752.19%
300625三雄极光11.9927.41+0.19+1.61%3346398.10.21%
301278快可电子39.7124.33+0.61+1.56%32501282.010.96%
603355莱克电气26.2012.87+0.40+1.55%48651262.470.09%
002471中超控股2.70-528.45+0.04+1.50%993852661.440.76%
300808久量股份23.90-242.88+0.35+1.49%3121733.650.30%
300530领湃科技20.09-14.79+0.29+1.46%2710539.040.17%
300407凯发电气11.8040.26+0.17+1.46%118741393.570.49%
600520文一科技39.89240.92+0.57+1.45%5963823551.323.76%
000541佛山照明5.6628.97+0.08+1.43%305201712.760.26%
002169智光电气7.11-16.66+0.10+1.43%374502653.940.49%
002005ST德豪1.43-33.24+0.02+1.42%16136228.510.09%
601616广电电气3.7669.09+0.05+1.35%745392791.470.87%
300222科大智能8.28-120.42+0.11+1.35%228041875.170.36%
600847万里股份9.98-41.62+0.13+1.32%4475443.220.29%
002168ST惠程2.37-59.66+0.03+1.28%23356553.50.30%
000070ST特信5.64-20.41+0.07+1.26%472002638.880.53%
688779五矿新能5.77-30.15+0.07+1.23%408642357.3480.21%
002176江特电机8.27-36.79+0.10+1.22%731156004.780.43%
002723小崧股份5.88-32.50+0.07+1.20%13734806.680.43%
002560通达股份6.3674.83+0.07+1.11%8470536.590.19%
300889爱克股份12.72-46.88+0.14+1.11%6288797.880.64%
300279和晶科技6.4155.60+0.07+1.10%165821056.860.36%
300105龙源技术7.4626.08+0.08+1.08%152841133.310.30%
002692远程股份4.6747.57+0.05+1.08%253991179.670.35%
002346柘中股份9.61-92.58+0.10+1.05%6389609.70.16%
300217东方电热4.8921.37+0.05+1.03%270721316.540.22%
300632光莆股份11.9273.09+0.12+1.02%4895580.630.22%
300438鹏辉能源34.54-101.64+0.33+0.96%3270511231.120.81%
600478科力远4.33-98.63+0.04+0.93%471542032.430.28%
300272开能健康6.5042.98+0.06+0.93%166511071.60.39%
300317珈伟新能4.35-45.82+0.04+0.93%19338838.130.23%
600577精达股份5.4421.28+0.05+0.93%883234767.680.42%
300265通光线缆7.9763.80+0.07+0.89%11057880.350.24%
301291明阳电气40.3520.42+0.35+0.87%173627065.761.36%
300141和顺电气9.27515.56+0.08+0.87%3114287.750.12%
688330宏力达27.2316.48+0.22+0.81%641173.61960.05%
300093金刚光伏19.41-7.77+0.15+0.78%208984025.680.97%
002580圣阳股份7.7820.54+0.06+0.78%220541705.730.49%
688033天宜上佳6.62-5.48+0.05+0.76%13222873.42850.24%
300484蓝海华腾17.28156.34+0.13+0.76%195653374.981.19%
605288凯迪股份33.5526.12+0.25+0.75%682227.80.10%
002300太阳电缆5.3734.39+0.04+0.75%7012375.310.10%
300933中辰股份6.7361.88+0.05+0.75%9043605.980.20%
301362民爆光电40.4818.34+0.30+0.75%1201488.70.40%
000533顺钠股份4.0532.00+0.03+0.75%15611632.410.23%
603701德宏股份13.53173.36+0.10+0.74%3050408.380.12%
301359东南电子23.0545.21+0.17+0.74%978225.530.37%
002724海洋王5.51613.55+0.04+0.73%7312401.330.13%
002546新联电子4.1967.31+0.03+0.72%16768698.330.21%
001283豪鹏科技44.8851.76+0.32+0.72%958427.460.17%
603045福达合金12.7135.22+0.09+0.71%82811049.80.61%
002745木林森8.5428.67+0.06+0.71%147531253.290.14%
002245蔚蓝锂芯9.2033.17+0.06+0.66%1994418290.18%
600202哈空调4.70-2442.74+0.03+0.64%9959466.930.26%
002614奥佳华6.2866.25+0.04+0.64%217911369.260.49%
300913兆龙互连35.0277.14+0.22+0.63%44311545.390.21%
300409道氏技术13.0451.69+0.08+0.62%386235019.740.79%
002705新宝股份14.7411.66+0.09+0.61%154662274.460.19%
600468百利电气4.9943.36+0.03+0.60%372601852.660.34%
300670大烨智能6.66-18.73+0.04+0.60%6508431.710.29%
002927泰永长征11.8963.84+0.07+0.59%4688554.750.21%
002339积成电子6.81350.75+0.04+0.59%14000950.240.29%
002334英威腾7.1525.90+0.04+0.56%537243812.310.75%
600241时代万恒7.1660.20+0.04+0.56%3053218.510.10%
603618杭电股份5.4227.57+0.03+0.56%10347559.240.15%
300062中能电气5.52153.58+0.03+0.55%9352515.860.24%
300048合康新能5.56-35.59+0.03+0.54%14265791.260.13%
301327华宝新能86.88227.16+0.46+0.53%1053907.740.30%
600487亨通光电17.2415.96+0.09+0.52%321795502.170.13%
605066天正电气5.7524.96+0.03+0.52%4577263.40.09%
002350北京科锐5.99-24.50+0.03+0.50%16091960.570.30%
688676金盘科技38.1830.36+0.19+0.50%235779053.5240.52%
603015弘讯科技8.3542.20+0.04+0.48%151811266.340.38%
301418协昌科技35.8556.92+0.17+0.48%674241.260.23%
300824北鼎股份8.8349.78+0.04+0.46%6491570.370.21%
300510金冠股份4.44-120.24+0.02+0.45%237061049.80.29%
300444双杰电气7.0749.02+0.03+0.43%273661927.210.46%
002364中恒电气7.0942.06+0.03+0.42%10682754.080.19%
300763锦浪科技70.2140.25+0.29+0.41%105367356.240.33%
300499高澜股份12.15-83.31+0.05+0.41%92881128.10.34%
300626华瑞股份9.82-21.03+0.04+0.41%6709657.110.38%
002290禾盛新材14.7443.61+0.06+0.41%5148760.470.21%
000049德赛电池25.0522.91+0.10+0.40%48211200.930.13%
301266宇邦新材38.4449.91+0.15+0.39%72572797.211.94%
300129泰胜风能7.9736.25+0.03+0.38%242291918.790.36%
002823凯中精密16.2835.64+0.06+0.37%227763682.461.05%
002959小熊电器45.1622.86+0.16+0.36%29261316.380.19%
002249大洋电机5.7718.21+0.02+0.35%610523519.80.34%
600212绿能慧充8.66-560.59+0.03+0.35%763276593.221.49%
603685晨丰科技12.1324.99+0.04+0.33%1232149.290.09%
300491通合科技15.2046.57+0.05+0.33%4139627.980.27%
300283温州宏丰6.12-70.33+0.02+0.33%13529825.930.44%
300068南都电源21.43-106.77+0.07+0.33%10855723107.811.31%
600261阳光照明3.1018.50+0.01+0.32%20057620.220.15%
603331百达精工9.4343.90+0.03+0.32%2393225.110.12%
300018中元股份6.6139.52+0.02+0.30%11521760.530.30%
301226祥明智能27.19145.50+0.08+0.30%3732210162.667.60%
300617安靠智电27.2925.92+0.08+0.29%644175.720.05%
002498汉缆股份3.4317.95+0.01+0.29%18160619.960.05%
300274阳光电源89.4118.88+0.26+0.29%3815834231.860.24%
002218拓日新能3.68-869.07+0.01+0.27%26073956.110.19%
603303得邦照明11.0714.83+0.03+0.27%1021113.040.02%
301388欣灵电气22.96129.27+0.06+0.26%2197503.740.80%
002276万马股份7.7723.73+0.02+0.26%155521203.60.15%
301320豪江智能16.1660.53+0.04+0.25%3656590.240.54%
301222浙江恒威25.4421.50+0.06+0.24%461117.30.16%
002090金智科技8.5246.28+0.02+0.24%5888500.730.15%
002491通鼎互联4.30136.63+0.01+0.23%22950983.990.20%
002733雄韬股份13.0460.81+0.03+0.23%7421967.820.20%
001208华菱线缆8.9943.55+0.02+0.22%5573500.080.21%
605277新亚电子13.6832.63+0.03+0.22%124201689.930.40%
603819神力股份9.4917.01+0.02+0.21%2904274.420.13%
603016新宏泰31.6867.27+0.06+0.19%45091416.010.30%
300340科恒股份10.58-5.46+0.02+0.19%367233896.22.04%
002756永兴材料39.5016.07+0.07+0.18%75602974.10.19%
688226威腾电气17.2218.62+0.03+0.17%2196377.41330.14%
603070万控智造11.8448.47+0.02+0.17%1384164.20.16%
688567孚能科技11.90-23.91+0.02+0.17%124171485.310.10%
603829洛凯股份14.1719.68+0.02+0.14%1562221.270.10%
688517金冠电气14.2119.66+0.02+0.14%1607228.08140.12%
603677奇精机械14.4147.89+0.02+0.14%137771993.910.72%
300207欣旺达22.2627.92+0.03+0.13%325317209.470.19%
605378野马电池16.9921.74+0.02+0.12%1601271.80.09%
002953日丰股份8.5323.97+0.01+0.12%6263533.860.23%
601311骆驼股份8.5815.27+0.01+0.12%173051487.020.15%
601877正泰电器23.3111.95+0.02+0.09%156563647.710.07%
301439泓淋电力13.7727.35+0.01+0.07%2346323.090.13%
002738中矿资源34.3536.24+0.02+0.06%227557823.250.32%
002028思源电气78.9632.22+0.04+0.05%50843995.160.08%
001326联域股份34.7322.36+0.01+0.03%384133.280.21%
000521长虹美菱8.5911.450.000.00%312552678.870.36%
000586汇源通信9.73-917.470.000.00%7912769.550.41%
600105永鼎股份4.95515.680.000.00%549872706.530.39%
300040九洲集团6.3739.640.000.00%201251280.320.44%
002677浙江美大7.1922.390.000.00%3351240.420.06%
002882金龙羽17.0964.320.000.00%203253464.070.82%
300014亿纬锂能48.1325.81-0.01-0.02%3353516040.40.18%
300713英可瑞15.70-35.47-0.01-0.06%4415691.50.50%
603530神马电力23.1435.96-0.02-0.09%2831655.90.07%
688663新风光23.0519.44-0.02-0.09%2482571.86670.18%
605336帅丰电器11.1221.58-0.01-0.09%83993.320.05%
603097江苏华辰20.8827.47-0.02-0.10%2317483.780.58%
002518科士达19.3722.09-0.02-0.10%74421437.490.13%
301120新特电气9.57202.77-0.01-0.10%3369322.940.21%
002860星帅尔8.9116.44-0.01-0.11%3911348.480.13%
603515欧普照明17.4014.63-0.02-0.11%894155.050.01%
002922伊戈尔17.0226.24-0.02-0.12%341845826.580.92%
600580卧龙电驱15.9085.21-0.02-0.13%28142345212.12.15%
600522中天科技15.7219.39-0.02-0.13%378905937.950.11%
603028赛福天6.91-56.12-0.01-0.14%8794608.530.31%
002617露笑科技6.4470.23-0.01-0.16%580023721.520.31%
603075热威股份19.0926.90-0.03-0.16%1713328.20.43%
603728鸣志电器49.85201.80-0.08-0.16%7940339672.891.90%
300919中伟股份39.3119.56-0.07-0.18%114804496.590.13%
603344星德胜21.9422.73-0.04-0.18%3568780.220.73%
301082久盛电气10.94156.52-0.02-0.18%4841529.140.53%
301332德尔玛10.8644.43-0.02-0.18%6782732.870.26%
300569天能重工5.26102.72-0.01-0.19%12075632.970.12%
603551奥普科技10.3814.29-0.02-0.19%1561161.620.04%
301386未来电器20.7231.68-0.04-0.19%1127233.950.26%
300069金利华电14.8571.85-0.03-0.20%4696697.350.40%
600379宝光股份9.9039.30-0.02-0.20%2839281.390.09%
002533金杯电工9.8612.25-0.02-0.20%150251473.950.24%
002531天顺风能9.4746.38-0.02-0.21%461274353.970.26%
688223晶科能源9.1339.70-0.02-0.22%425753899.1560.14%
300911亿田智能22.64-443.34-0.05-0.22%1542348.570.12%
688395正弦电气17.7141.27-0.04-0.23%30553.9730.04%
002576通达动力13.2237.22-0.03-0.23%80261065.310.50%
300932三友联众13.1745.02-0.03-0.23%2836372.990.17%
301168通灵股份30.6740.61-0.07-0.23%1667510.410.34%
605365立达信15.7023.13-0.04-0.25%3752586.940.07%
688717艾罗能源58.3045.09-0.15-0.26%19631146.9810.61%
300376ST易事特3.7746.14-0.01-0.26%419431586.720.18%
688472阿特斯14.7626.97-0.04-0.27%174162561.7780.13%
300827上能电气46.7244.28-0.13-0.28%2241410564.160.86%
603579荣泰健康13.7912.64-0.04-0.29%1454200.710.08%
300750宁德时代250.3922.51-0.81-0.32%2135953441.310.05%
300894火星人13.67140.30-0.05-0.36%121351653.30.41%
605222起帆电缆16.1329.55-0.06-0.37%3161509.120.08%
001259利仁科技21.14107.18-0.08-0.38%1471312.460.67%
688063派能科技47.01-113.28-0.18-0.38%38611812.0310.16%
603381永臻股份23.0918.46-0.09-0.39%2760635.940.53%
603988中电电机14.95184.37-0.06-0.40%103221543.050.44%
600268国电南自7.3927.41-0.03-0.40%290362150.380.29%
688429时创能源24.19-19.39-0.10-0.41%3772922.59520.46%
002543万和电气9.2314.83-0.04-0.43%6213571.950.09%
300724捷佳伟创71.1010.17-0.31-0.43%1745012373.170.64%
002706良信股份6.8718.95-0.03-0.43%14056964.460.15%
300001特锐德22.3332.93-0.10-0.45%169353772.120.16%
003021兆威机电47.8054.43-0.22-0.46%124765923.80.61%
300247融捷健康4.1489.17-0.02-0.48%337241398.130.42%
600089特变电工14.0212.60-0.07-0.50%589128254.890.12%
300118东方日升13.57-10.48-0.07-0.51%358404837.820.39%
688681科汇股份11.5551.77-0.06-0.52%2948342.20010.28%
301012扬电科技22.9356.74-0.12-0.52%3909897.10.34%
688032禾迈股份133.8948.45-0.71-0.53%17412335.6360.28%
603861白云电器9.3423.59-0.05-0.53%7486699.40.18%
002335科华数据25.8039.64-0.14-0.54%165584255.550.41%
002452长高电新7.3023.82-0.04-0.54%267391951.70.52%
002112三变科技10.7420.99-0.06-0.56%8232886.240.31%
688611杭州柯林37.0068.01-0.21-0.56%410151.6980.04%
601012隆基绿能19.15-19.49-0.11-0.57%14950728514.640.20%
603897长城科技22.2815.53-0.13-0.58%132542942.640.64%
600312平高电气18.5722.49-0.11-0.59%451858417.930.33%
002606大连电瓷10.1026.21-0.06-0.59%123631247.10.29%
300833浩洋股份38.1915.38-0.23-0.60%2091797.30.26%
000922佳电股份11.1622.44-0.07-0.62%109761222.750.19%
688819天能股份28.1213.29-0.18-0.64%37561058.8390.04%
002242九阳股份10.9367.83-0.07-0.64%698737654.250.91%
300153科泰电源7.7866.27-0.05-0.64%132451029.510.42%
300693盛弘股份24.6919.19-0.16-0.64%104932590.560.41%
301361众智科技26.1543.03-0.17-0.65%1676438.970.58%
603215比依股份15.0122.13-0.10-0.66%1962295.320.28%
002056横店东磁14.9922.34-0.10-0.66%645689692.3910.40%
601369陕鼓动力8.8915.97-0.06-0.67%134101192.120.08%
301502华阳智能41.1655.33-0.28-0.68%1620665.671.14%
603031安孚科技28.8537.42-0.20-0.69%1984571.630.09%
001387雪祺电气14.4125.84-0.10-0.69%3594518.40.81%
603519立霸股份12.0923.81-0.09-0.74%5030608.560.19%
000651格力电器42.987.79-0.32-0.74%6016325840.610.11%
605117德业股份93.8624.59-0.70-0.74%99789367.150.16%
003023彩虹集团18.0716.57-0.14-0.77%68011230.991.30%
688793倍轻松29.66-118.93-0.24-0.80%1148340.37880.13%
601179中国西电8.6139.04-0.07-0.81%12709210963.730.25%
603050科林电气22.9123.26-0.19-0.82%1826419.010.07%
688772珠海冠宇17.9162.59-0.15-0.83%118812120.6090.11%
002879长缆科技14.2028.91-0.12-0.84%2663379.920.20%
301310鑫宏业25.5524.65-0.22-0.85%39291007.190.91%
301525儒竞科技55.6931.85-0.49-0.87%24181340.471.03%
603195公牛集团72.3421.64-0.70-0.96%24771793.030.02%
605196华通线缆9.2513.43-0.09-0.96%490404526.280.96%
603063禾望电气20.3025.41-0.20-0.98%6103412295.621.38%
600732爱旭股份12.06-5.56-0.12-0.99%636897677.740.40%
688408中信博81.5518.07-0.85-1.03%21081723.0150.15%
600983惠而浦8.6054.90-0.09-1.04%3042262.60.04%
603606东方电缆57.2535.46-0.60-1.04%66213791.380.10%
835985海泰新能15.1421.03-0.16-1.05%298684570.6552.22%
000400许继电气30.8628.85-0.35-1.12%248407664.980.25%
600869远东股份5.16-69.70-0.06-1.15%495402549.410.22%
002035华帝股份7.7413.35-0.09-1.15%218701691.330.28%
002074国轩高科23.1039.06-0.27-1.16%5859813446.310.44%
002451摩恩电气7.63183.06-0.09-1.17%771995829.511.76%
688390固德威50.94-385.16-0.61-1.18%59493037.9160.25%
603486科沃斯51.1346.68-0.62-1.20%82164179.390.14%
301187欧圣电气26.0620.28-0.32-1.21%2908763.690.61%
688303大全能源30.47-144.74-0.38-1.23%128683926.320.23%
002129TCL中环11.51-5.27-0.15-1.29%19504922400.10.48%
000333美的集团71.8914.60-0.95-1.30%3556225595.890.05%
603868飞科电器37.8225.07-0.51-1.33%2240847.430.05%
688345博力威20.00-23.86-0.27-1.33%558111.73850.06%
600690海尔智家29.3014.78-0.40-1.35%264107744.140.04%
688348昱能科技58.1147.97-0.82-1.39%40172346.7650.50%
300035中科电气14.8836.23-0.21-1.39%10952616251.841.88%
603109神驰机电16.2619.34-0.23-1.39%126822053.960.61%
301121紫建电子52.5045.58-0.77-1.45%101965461.332.83%
002508老板电器23.4714.19-0.36-1.51%95022235.790.10%
301031中熔电气112.9049.39-1.80-1.57%724817.380.17%
002270华明装备18.5728.85-0.30-1.59%8309515739.121.09%
301155海力风电66.00-216.41-1.10-1.64%38042522.230.42%
000921海信家电28.6812.41-0.48-1.65%230726641.80.25%
002139拓邦股份11.8821.43-0.20-1.66%14249417006.941.33%
301023江南奕帆43.9130.26-0.74-1.66%1749770.150.59%
300124汇川技术58.9933.10-1.00-1.67%7013841156.330.31%
300125ST聆达5.21-1.66-0.09-1.70%360431874.341.36%
601126四方股份17.7620.70-0.31-1.72%256804574.160.32%
605555德昌股份19.9620.62-0.36-1.77%93621869.920.69%
301008宏昌科技20.8832.15-0.40-1.88%53541119.40.55%
002851麦格米特44.6440.34-0.87-1.91%7666833991.811.84%
688599天合光能24.60-136.68-0.48-1.91%344748500.5460.16%
002459晶澳科技17.85-281.73-0.36-1.98%15196927055.970.46%
300660江苏雷利30.1231.44-0.67-2.18%4042112080.351.27%
688169石头科技227.1019.39-5.55-2.39%590413459.950.32%
688349三一重能29.1221.50-0.72-2.41%3177936.06030.17%
600885宏发股份31.0720.78-0.81-2.54%207216461.110.20%
300208*ST中程3.01-1.87-0.08-2.59%474191425.740.69%
600192长城电工7.38-18.39-0.20-2.64%13729610423.223.11%
002865钧达股份74.57-13.75-2.10-2.74%3047022773.461.36%
600438通威股份29.56-19.86-0.84-2.76%13647540533.690.30%
002668TCL智家11.2412.50-0.35-3.02%785178823.880.72%
301295美硕科技23.8373.93-1.21-4.83%193994645.786.75%
834770艾能聚26.1585.43-1.35-4.91%347389026.7294.24%
600481双良节能7.29-10.99-0.42-5.45%53571539839.642.86%
831396许昌智能14.8654.21-0.94-5.95%8093912195.488.60%

转至神马电力（603530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。