中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明阳智能(601615)通用设备制造业上涨家数:96下跌家数:113平均涨幅:-0.20%平均换手:2.37%总成交额:116.16亿元
更新时间：2024-07-01 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301548崇德科技55.6445.16+2.56+4.82%2612214252.212.01%
301107瑜欣电子26.2736.34+1.17+4.66%280707186.8913.38%
300145中金环境2.6020.00+0.10+4.00%22599957451.19%
600894广日股份11.9413.91+0.44+3.83%676787972.630.79%
002483润邦股份4.6854.76+0.17+3.77%1926368841.262.18%
002884凌霄泵业19.9017.75+0.70+3.65%250684934.330.92%
601615明阳智能9.7824.58+0.34+3.60%29157428262.811.29%
603277银都股份31.1022.63+1.06+3.53%170255255.30.40%
002808ST恒久1.55-11.73+0.05+3.33%62438941.733.35%
000404长虹华意5.5010.10+0.17+3.19%1213936591.061.75%
870508丰安股份9.2520.75+0.28+3.12%7806707.36242.99%
301273瑞晨环保16.0481.29+0.47+3.02%149402344.584.31%
301151冠龙节能15.1526.14+0.43+2.92%350195322.886.42%
300850新强联15.4519.88+0.43+2.86%6928510423.692.83%
300971博亚精工19.1825.06+0.51+2.73%8544616015.2112.99%
002011盾安环境10.0913.70+0.26+2.64%896668945.50.98%
601956东贝集团4.7014.75+0.12+2.62%342351592.370.56%
300540蜀道装备20.89168.68+0.53+2.60%133252761.360.92%
603617君禾股份6.0455.10+0.14+2.37%26014215582.556.82%
002630华西能源2.17-171.55+0.05+2.36%1453673118.411.37%
002438江苏神通11.0620.29+0.25+2.31%6355369381.36%
873570坤博精工35.7023.30+0.77+2.20%51291837.4185.13%
838670恒进感应8.4242.23+0.18+2.18%482634015.3187.31%
603699纽威股份17.4916.21+0.37+2.16%7463712818.631.00%
001288运机集团28.2542.83+0.57+2.06%147774188.852.50%
002367康力电梯5.8814.17+0.11+1.91%359072094.290.68%
002816*ST和科10.25-17.35+0.18+1.79%1904192.890.19%
000903云内动力1.75-2.84+0.03+1.74%1261122179.170.66%
600067冠城大通1.78-5.97+0.03+1.71%1728653061.691.24%
300091金通灵1.19-3.53+0.02+1.71%1367531602.311.02%
002685华东重机2.39-2.95+0.04+1.70%1439283368.21.43%
600835上海机电11.7012.19+0.19+1.65%411014761.790.51%
300611美力科技7.7434.14+0.12+1.57%352492692.512.36%
600841动力新科3.33-2.04+0.05+1.52%481331585.10.52%
603279景津装备22.0212.42+0.33+1.52%221354839.030.39%
301446福事特19.6327.57+0.28+1.45%486259603.3818.70%
002122汇洲智能2.1252.40+0.03+1.44%1571323306.430.79%
002255海陆重工4.9611.95+0.07+1.43%771583788.951.19%
688409富创精密37.4460.78+0.50+1.35%29078.4110958.841.64%
000777中核科技15.4725.98+0.19+1.24%559898619.661.46%
603611诺力股份17.259.48+0.21+1.23%180943081.970.70%
002472双环传动22.2821.74+0.26+1.18%6802915133.020.91%
603218日月股份10.3924.51+0.12+1.17%356193672.770.35%
003033征和工业23.4416.34+0.27+1.17%3819886.10.47%
300185通裕重工1.7452.71+0.02+1.16%2539494380.040.69%
603298杭叉集团19.8614.37+0.22+1.12%5357310600.790.41%
000530冰山冷热3.6657.96+0.04+1.10%574172086.690.96%
301056森赫股份7.7519.07+0.08+1.04%231891787.653.48%
835579机科股份13.4444.89+0.13+0.98%6961931.59111.82%
002523天桥起重2.1781.90+0.02+0.93%1266222723.870.90%
300420五洋自控2.2165.26+0.02+0.91%707791546.280.71%
300931通用电梯5.5390.35+0.05+0.91%228681257.161.14%
603915国茂股份10.3818.09+0.09+0.87%526705362.090.80%
603356华菱精工13.31-15.58+0.11+0.83%16606523064.5812.45%
300772运达股份9.6816.53+0.08+0.83%441164263.860.63%
601727上海电气3.73-1169.53+0.03+0.81%1744276480.010.14%
603090宏盛股份17.9633.24+0.14+0.79%99611779.331.00%
301559中集环科14.6820.74+0.11+0.75%74531087.960.83%
001379腾达科技13.8438.08+0.10+0.73%171012347.753.49%
301043绿岛风24.0416.09+0.17+0.71%43501038.932.42%
300004南风股份4.37-241.71+0.03+0.69%397351722.190.83%
601002晋亿实业2.92-47.34+0.02+0.69%32448941.920.34%
000570苏常柴A4.5027.16+0.03+0.67%474642120.490.95%
603667五洲新春16.5144.53+0.11+0.67%6641710810.231.81%
605389长龄液压21.1328.03+0.14+0.67%88291846.40.65%
873223荣亿精密3.06-15.95+0.02+0.66%7251219.60550.90%
873833美心翼申8.0716.35+0.05+0.62%2091169.10570.66%
300904威力传动40.2199.06+0.24+0.60%81733243.124.52%
603173福斯达21.8415.77+0.13+0.60%128632802.822.60%
603325博隆技术69.1922.87+0.41+0.60%23951634.11.47%
002202金风科技6.7666.59+0.04+0.60%17227911589.010.51%
600444国机通用12.1844.26+0.07+0.58%87351061.830.60%
872808曙光数创38.84219.59+0.21+0.54%49161901.5390.25%
002009天奇股份11.40-40.30+0.06+0.53%508865735.41.27%
301353普莱得25.2223.88+0.13+0.52%53911352.072.16%
000880潍柴重机8.0315.74+0.04+0.50%224361783.811.38%
002774快意电梯6.3813.27+0.03+0.47%209711336.90.74%
002282博深股份6.4220.94+0.03+0.47%395922542.930.79%
600218全柴动力6.7432.42+0.03+0.45%284871898.440.69%
603321梅轮电梯6.8614.45+0.03+0.44%222921524.840.73%
601177杭齿前进6.9514.30+0.03+0.43%245111687.390.61%
002598山东章鼓7.4521.75+0.03+0.40%190461413.860.68%
300473德尔股份13.6647.59+0.05+0.37%252663415.911.69%
603757大元泵业19.1712.01+0.07+0.37%2944561.940.18%
688660电气风电2.89-2.93+0.01+0.35%32879.02949.65590.25%
605100华丰股份11.6719.27+0.04+0.34%87961016.770.52%
003025思进智能12.3527.33+0.04+0.32%284783496.421.43%
000811冰轮环境9.6811.04+0.03+0.31%519544995.960.70%
830896旺成科技6.9918.17+0.02+0.29%1862128.96930.73%
301309万得凯25.6319.69+0.07+0.27%3802961.161.52%
002158汉钟精机16.7610.01+0.04+0.24%289264806.730.54%
301399英特科技19.7225.47+0.04+0.20%103042013.283.23%
600619海立股份5.18108.82+0.01+0.19%609743120.820.77%
833943优机股份7.5311.24+0.01+0.13%2003149.49880.49%
831855浙江大农7.9314.28+0.01+0.13%2777220.69471.33%
603320迪贝电气14.1536.61+0.01+0.07%320414536.032.46%
000410沈阳机床6.09436.080.000.00%278851683.480.17%
000678襄阳轴承3.76-38.120.000.00%410941535.180.89%
002046国机精工10.1719.930.000.00%595595996.51.13%
002272川润股份4.48-29.240.000.00%922324093.152.74%
002520日发精机3.79-3.370.000.00%1194944453.421.85%
300157新锦动力1.84-7.620.000.00%602621104.230.86%
300263隆华科技5.6049.540.000.00%626623489.120.81%
002639雪人股份5.01-321.280.000.00%458942292.540.71%
002795永和智控3.72-10.140.000.00%457191687.51.06%
831278泰德股份4.0352.910.000.00%6847274.17510.70%
301028东亚机械8.7718.910.000.00%242432102.492.24%
300992泰福泵业15.7826.820.000.00%98091554.51.35%
603270金帝股份19.8334.34-0.01-0.05%98781947.981.97%
300024机器人9.73286.26-0.01-0.10%11741811316.670.78%
001380华纬科技19.4220.02-0.02-0.10%52901018.990.89%
836270天铭科技9.5614.09-0.01-0.10%69966.88140.10%
603315福鞍股份9.5340.55-0.01-0.10%144331378.390.47%
600592龙溪股份8.6625.66-0.01-0.12%350743019.330.88%
002871伟隆股份7.9916.23-0.01-0.13%227921821.281.91%
603187海容冷链11.6410.94-0.02-0.17%278123219.250.72%
001225和泰机电27.6617.40-0.05-0.18%1894521.31.04%
300154瑞凌股份5.3225.66-0.01-0.19%335491772.331.06%
605060联德股份14.3414.03-0.03-0.21%5219744.580.22%
688557兰剑智能23.1316.83-0.05-0.22%1608.79369.07530.22%
603131上海沪工13.81-103.28-0.03-0.22%709949710.992.23%
605259绿田机械13.5514.14-0.03-0.22%7252977.130.42%
833455汇隆活塞4.3723.38-0.01-0.23%3106135.46340.72%
873679前进科技12.6017.96-0.03-0.24%2201275.79711.35%
688360德马科技12.0025.85-0.04-0.33%6552.74782.38250.39%
600243青海华鼎2.68-7.78-0.01-0.37%524761396.811.20%
002877智能自控7.3624.67-0.03-0.41%265941943.021.14%
002689远大智能2.13192.98-0.01-0.47%739851569.670.71%
688448磁谷科技18.7926.78-0.09-0.48%8143.651511.8721.73%
002633申科股份5.85-70.27-0.03-0.51%234111353.451.57%
002347泰尔股份3.75-43.41-0.02-0.53%655762447.561.33%
300193佳士科技7.3816.08-0.04-0.54%528803883.881.21%
002152广电运通10.4026.14-0.06-0.57%12292712766.910.50%
300718长盛轴承13.7416.91-0.08-0.58%251873431.341.30%
000595宝塔实业3.35-23.57-0.02-0.59%621822065.810.55%
300984金沃股份22.0569.57-0.14-0.63%3748819.840.88%
301020密封科技15.7230.27-0.10-0.63%88611376.621.22%
688648中邮科技21.7052.76-0.14-0.64%10462.42251.1313.34%
002896中大力德27.7256.28-0.18-0.65%222246113.131.47%
002559亚威股份7.6146.22-0.05-0.65%1247869385.672.49%
000816智慧农业1.48-25.66-0.01-0.67%2586893785.751.80%
300257开山股份10.0322.71-0.07-0.69%402504006.010.42%
001306夏厦精密53.6045.70-0.39-0.72%65693491.954.24%
688455科捷智能7.97-16.91-0.06-0.75%5339.67425.51230.41%
688558国盛智科18.3318.22-0.15-0.81%18599.863328.5991.41%
000837秦川机床7.30375.02-0.06-0.82%982577113.251.28%
603201常润股份16.6811.45-0.14-0.83%167232789.462.60%
300441鲍斯股份5.8812.31-0.05-0.84%945865507.21.51%
601882海天精工22.7119.61-0.20-0.87%188124259.840.36%
603966法兰泰克6.8114.89-0.06-0.87%514033512.831.43%
301032新柴股份6.6537.22-0.06-0.89%215441428.532.60%
301317鑫磊股份15.4042.67-0.14-0.90%2243344.470.50%
002903宇环数控17.3183.28-0.16-0.92%549799424.95.51%
002943宇晶股份20.4833.28-0.19-0.92%5718711787.294.75%
002529海源复材5.11-8.79-0.05-0.97%512092599.771.97%
603011合锻智能5.871009.87-0.06-1.01%661173859.331.34%
873169七丰精工5.6429.55-0.06-1.05%10303578.25812.04%
300907康平科技18.7929.64-0.20-1.05%92931740.590.97%
301252同星科技29.7925.96-0.32-1.06%161234765.694.94%
002553南方精工9.1780.17-0.10-1.08%466864251.71.96%
301255通力科技30.8442.72-0.34-1.09%116543550.564.28%
300161华中数控22.23-1440.61-0.26-1.16%290846399.071.49%
831689克莱特10.6212.53-0.13-1.21%4539483.11621.27%
603269海鸥股份9.7022.40-0.12-1.22%404053890.571.83%
300503昊志机电12.06-22.08-0.15-1.23%804409622.863.36%
600421华嵘控股6.38-173.46-0.08-1.24%338132138.411.73%
688218江苏北人17.3924.11-0.22-1.25%15495.472674.2281.31%
300990同飞股份27.7529.38-0.36-1.28%101802817.632.42%
002480新筑股份3.08-7.07-0.04-1.28%378491171.670.49%
300083创世纪6.0577.28-0.08-1.31%38007822695.012.51%
300126锐奇股份4.47227.85-0.06-1.32%389231736.071.85%
300853申昊科技14.33-11.03-0.21-1.44%106761523.240.97%
688211中科微至24.98-62.53-0.37-1.46%1636.5408.10570.25%
871478巨能股份12.6382.06-0.19-1.48%7517955.30543.27%
603082北自科技29.7929.34-0.45-1.49%117893494.073.71%
002534西子洁能9.8625.33-0.15-1.50%482954749.840.66%
301029怡合达19.3623.26-0.30-1.53%303085828.041.02%
301368丰立智能45.37263.68-0.71-1.54%4390319734.96.85%
300943春晖智控10.6241.62-0.17-1.58%286533023.032.34%
301311昆船智能18.0953.57-0.29-1.58%247844467.292.84%
838810春光药装6.01119.02-0.10-1.64%3938236.35271.52%
688305科德数控63.3671.47-1.10-1.71%4087.892590.2450.77%
300809华辰装备19.9038.63-0.36-1.78%401947924.682.88%
688017绿的谐波80.64170.83-1.46-1.78%21806.9617565.581.29%
688333铂力特47.5875.43-0.87-1.80%27039.9812722.440.99%
688697纽威数控15.4015.95-0.29-1.85%18564.522840.8532.27%
300421力星股份9.0045.26-0.17-1.85%1003429051.794.36%
002686亿利达4.1191.96-0.08-1.91%585182409.181.12%
301079邵阳液压12.51-3637.90-0.25-1.96%334854170.555.80%
301272英华特37.8225.15-0.76-1.97%41491563.352.84%
300470中密控股33.1419.77-0.67-1.98%108873604.090.55%
300780德恩精工13.21-53.49-0.28-2.08%444875841.444.24%
300669沪宁股份13.0152.75-0.28-2.11%106451387.20.58%
688251井松智能12.4125.43-0.27-2.13%5340.21659.16881.03%
832662方盛股份9.6215.37-0.21-2.14%4793463.97481.95%
300512中亚股份5.7979.35-0.13-2.20%250831440.980.77%
300607拓斯达13.3153.37-0.31-2.28%16140121305.975.65%
688165埃夫特-U7.64-151.85-0.18-2.30%23757.271808.4910.46%
301070开勒股份41.14118.13-0.97-2.30%47711964.461.32%
920002万达轴承47.5129.36-1.19-2.44%49242349.57710.37%
001268联合精密16.5128.85-0.42-2.48%79571318.231.91%
688678福立旺10.5623.71-0.27-2.49%34570.253630.41.42%
002050三花智控18.6023.40-0.48-2.52%49810692914.51.36%
688433华曙高科20.3361.47-0.53-2.54%7391.171498.3260.42%
600875东方电气17.9816.31-0.47-2.55%17690931920.910.87%
688090瑞松科技26.5962.67-0.71-2.60%29449.617808.5593.13%
301596瑞迪智驱81.1045.59-2.17-2.61%1657113415.0612.03%
301448开创电气20.1836.32-0.54-2.61%181133663.593.79%
002248华东数控5.83-114.96-0.16-2.67%19680511385.756.40%
605286同力日升23.6617.26-0.67-2.75%5537413009.313.30%
301232飞沃科技26.43183.07-0.79-2.90%188684968.624.31%
301261恒工精密35.9924.78-1.08-2.91%161655812.467.73%
300260新莱应材20.3133.05-0.63-3.01%7699915656.172.68%
688255凯尔达19.3673.06-0.69-3.44%11902.952320.1161.70%
300817双飞集团10.2537.41-0.37-3.48%613096319.144.94%
688092爱科科技20.4320.72-0.92-4.31%13861.672845.0821.68%
301125腾亚精工9.46-145.08-0.43-4.35%1032419760.8917.51%
300411金盾股份13.01455.22-0.66-4.83%52546568936.1417.15%
688577浙海德曼37.80125.64-2.12-5.31%7383.442807.7890.97%
002418康盛股份1.70112.27-0.19-10.05%54259922.40.48%
301279金道科技21.1344.36-3.25-13.33%11264624330.6539.18%

转至明阳智能（601615）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。