|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电声股份(300805)商务服务业上涨家数:40下跌家数:24平均涨幅:+0.00%平均换手:2.41%总成交额:65.75亿元 更新时间：2024-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603117 | ST万林 | 3.98 | -11.28 | +0.19 | +5.01% | 9726 | 387.08 | 0.15% | | 000882 | 华联股份 | 0.98 | 96.30 | +0.04 | +4.26% | 1993664 | 17922.06 | 7.28% | | 300795 | 米奥会展 | 17.23 | 20.60 | +0.57 | +3.42% | 34263 | 5860.78 | 2.58% | | 000785 | 居然之家 | 2.49 | 13.09 | +0.08 | +3.32% | 270424 | 6666.45 | 0.45% | | 300947 | 德必集团 | 14.18 | 55.01 | +0.44 | +3.20% | 94125 | 13346.45 | 9.88% | | 000524 | 岭南控股 | 7.87 | 62.61 | +0.19 | +2.47% | 65790 | 5150.24 | 0.98% | | 601828 | 美凯龙 | 2.57 | -4.06 | +0.06 | +2.39% | 215567 | 5517.47 | 0.60% | | 002177 | 御银股份 | 3.51 | 265.81 | +0.08 | +2.33% | 936668 | 32136.15 | 14.00% | | 600358 | 国旅联合 | 2.81 | -98.33 | +0.06 | +2.18% | 333800 | 9194.67 | 6.61% | | 002818 | 富森美 | 12.35 | 12.02 | +0.23 | +1.90% | 17566 | 2161.73 | 0.59% | | 002707 | 众信旅游 | 5.78 | 58.07 | +0.10 | +1.76% | 108431 | 6256.12 | 1.33% | | 002344 | 海宁皮城 | 3.06 | 34.46 | +0.05 | +1.66% | 79074 | 2418.71 | 0.62% | | 600790 | 轻纺城 | 3.17 | 23.34 | +0.05 | +1.60% | 37427 | 1183.98 | 0.26% | | 002210 | 飞马国际 | 1.28 | 154.23 | +0.02 | +1.59% | 141109 | 1797.46 | 0.53% | | 603682 | 锦和商管 | 3.94 | 20.97 | +0.06 | +1.55% | 66993 | 2634.06 | 1.42% | | 603569 | 长久物流 | 6.81 | 56.74 | +0.10 | +1.49% | 58728 | 3999.31 | 0.97% | | 000069 | 华侨城A | 2.08 | -2.56 | +0.03 | +1.46% | 845023.1 | 17591.43 | 1.23% | | 000927 | 中国铁物 | 2.35 | 25.69 | +0.03 | +1.29% | 251935 | 5928.9 | 0.42% | | 000056 | 皇庭国际 | 1.69 | -1.85 | +0.02 | +1.20% | 180157 | 3032.86 | 1.99% | | 000058 | 深赛格 | 5.36 | 80.06 | +0.06 | +1.13% | 49559 | 2652.43 | 0.50% | | 603648 | 畅联股份 | 7.74 | 19.06 | +0.08 | +1.04% | 25307 | 1958.06 | 0.70% | | 000061 | 农产品 | 4.84 | 18.48 | +0.05 | +1.04% | 68851 | 3339.3 | 0.41% | | 002181 | 粤传媒 | 3.14 | 913.82 | +0.03 | +0.96% | 63684 | 1997.41 | 0.56% | | 300688 | 创业黑马 | 23.13 | 343.18 | +0.22 | +0.96% | 38314 | 8926.36 | 2.70% | | 600539 | 狮头股份 | 3.54 | -10.57 | +0.03 | +0.85% | 34646 | 1223.06 | 1.51% | | 300612 | 宣亚国际 | 12.42 | -22.43 | +0.10 | +0.81% | 20790 | 2584.32 | 1.31% | | 600113 | 浙江东日 | 7.57 | 15.91 | +0.06 | +0.80% | 17406 | 1314.16 | 0.42% | | 002010 | 传化智联 | 3.82 | 18.21 | +0.03 | +0.79% | 149913 | 5717.02 | 0.54% | | 603598 | 引力传媒 | 11.88 | 67.12 | +0.09 | +0.76% | 60433 | 7156.351 | 2.26% | | 002188 | 中天服务 | 3.98 | 61.67 | +0.03 | +0.76% | 107941 | 4295.72 | 4.48% | | 002485 | ST雪发 | 2.66 | -18.69 | +0.02 | +0.76% | 6409 | 170.38 | 0.12% | | 600138 | 中青旅 | 9.57 | 40.80 | +0.07 | +0.74% | 94773 | 9054.25 | 1.31% | | 000796 | *ST凯撒 | 3.18 | 8.02 | +0.02 | +0.63% | 45843 | 1458.98 | 0.47% | | 600057 | 厦门象屿 | 6.72 | 10.64 | +0.04 | +0.60% | 116372 | 7797.11 | 0.54% | | 002127 | 南极电商 | 2.52 | 50.02 | +0.01 | +0.40% | 168346 | 4245.66 | 0.84% | | 600826 | 兰生股份 | 7.90 | 14.97 | +0.03 | +0.38% | 13925 | 1101.44 | 0.26% | | 002878 | 元隆雅图 | 11.89 | 51.02 | +0.04 | +0.34% | 27784 | 3309.11 | 1.41% | | 603729 | 龙韵股份 | 12.60 | -18.79 | +0.04 | +0.32% | 24814 | 3141.11 | 2.66% | | 000917 | 电广传媒 | 4.87 | 38.98 | +0.01 | +0.21% | 164513 | 8017.66 | 1.16% | | 300805 | 电声股份 | 5.93 | 75.56 | +0.01 | +0.17% | 38697 | 2300.47 | 1.35% | | 600462 | *ST九有 | 1.29 | -12.51 | 0.00 | 0.00% | 125470 | 1631.53 | 2.09% | | 002183 | 怡亚通 | 2.77 | 54.69 | 0.00 | 0.00% | 169730 | 4715.18 | 0.65% | | 301102 | 兆讯传媒 | 11.16 | 29.51 | -0.01 | -0.09% | 29234 | 3272.95 | 4.03% | | 600861 | 北京人力 | 17.10 | 19.41 | -0.02 | -0.12% | 30256 | 5160.82 | 0.96% | | 603373 | 安邦护卫 | 27.02 | 24.17 | -0.10 | -0.37% | 9868 | 2682.03 | 3.75% | | 002400 | 省广集团 | 4.73 | 63.01 | -0.02 | -0.42% | 170511 | 8082.77 | 0.99% | | 300662 | 科锐国际 | 16.26 | 15.40 | -0.08 | -0.49% | 35114 | 5703.24 | 1.79% | | 300058 | 蓝色光标 | 5.27 | 261.25 | -0.03 | -0.57% | 292297 | 15476.89 | 1.21% | | 002115 | 三维通信 | 4.61 | 73.39 | -0.03 | -0.65% | 108274 | 5024.39 | 1.44% | | 300061 | 旗天科技 | 3.78 | -4.95 | -0.04 | -1.05% | 341060 | 12581.95 | 5.53% | | 001228 | 永泰运 | 20.73 | 14.70 | -0.22 | -1.05% | 14039 | 2940.67 | 2.56% | | 300781 | 因赛集团 | 38.81 | 102.44 | -0.45 | -1.15% | 32339 | 12585.67 | 3.99% | | 002291 | 遥望科技 | 4.11 | -3.46 | -0.05 | -1.20% | 158484 | 6533.93 | 1.81% | | 301169 | 零点有数 | 26.11 | -32.39 | -0.33 | -1.25% | 12607 | 3303.52 | 4.48% | | 002027 | 分众传媒 | 5.94 | 17.42 | -0.08 | -1.33% | 1128492 | 67224.52 | 0.78% | | 002769 | 普路通 | 5.01 | -16.95 | -0.10 | -1.96% | 59299 | 2989.32 | 1.78% | | 605168 | 三人行 | 25.85 | 12.72 | -0.58 | -2.19% | 28971 | 7563.47 | 1.36% | | 601888 | 中国中免 | 63.00 | 19.40 | -1.48 | -2.30% | 173412 | 110865.8 | 0.89% | | 300280 | 紫天科技 | 12.07 | -1.59 | -0.29 | -2.35% | 92580 | 11202.61 | 5.77% | | 603836 | 海程邦达 | 13.22 | 17.68 | -0.40 | -2.94% | 20631 | 2748.11 | 1.01% | | 300071 | 福石控股 | 1.92 | 612.00 | -0.06 | -3.03% | 173261 | 3351.13 | 1.87% | | 300063 | 天龙集团 | 3.65 | 474.41 | -0.14 | -3.69% | 283489 | 10391.7 | 4.53% | | 002654 | 万润科技 | 10.60 | 130.47 | -0.50 | -4.50% | 648375 | 69809.81 | 8.15% | | 000861 | 海印股份 | 0.99 | 34.30 | -0.06 | -5.71% | 1734185 | 16888.33 | 7.27% | | 002712 | 思美传媒 | 3.70 | -15.23 | -0.41 | -9.98% | 47845 | 1770.26 | 0.88% | | 002889 | 东方嘉盛 | 17.01 | 30.63 | -1.89 | -10.00% | 216733 | 38030.18 | 12.37% |
|