|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝天燃气(605368)燃气生产和供应业上涨家数:22下跌家数:8平均涨幅:+1.23%平均换手:2.12%总成交额:26.08亿元 更新时间：2024-11-25 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603223 | 恒通股份 | 9.25 | 56.05 | +0.84 | +9.99% | 200885 | 18497.72 | 3.63% | | 600333 | 长春燃气 | 6.84 | -114.28 | +0.62 | +9.97% | 846744.9 | 55475.21 | 13.90% | | 000421 | 南京公用 | 6.60 | -29.84 | +0.23 | +3.61% | 377035 | 24939.32 | 6.57% | | 001299 | 美能能源 | 13.75 | 29.69 | +0.38 | +2.84% | 20292 | 2768.75 | 3.96% | | 605169 | 洪通燃气 | 10.72 | 14.46 | +0.26 | +2.49% | 17004 | 1805.2 | 1.28% | | 001331 | 胜通能源 | 11.75 | 52.49 | +0.28 | +2.44% | 18446 | 2153.11 | 4.39% | | 603053 | 成都燃气 | 9.93 | 17.39 | +0.19 | +1.95% | 27962 | 2765.1 | 0.31% | | 600803 | 新奥股份 | 19.11 | 7.91 | +0.34 | +1.81% | 32191 | 6103.88 | 0.11% | | 000593 | 德龙汇能 | 6.08 | -8.54 | +0.10 | +1.67% | 88149 | 5314.55 | 2.46% | | 000669 | ST金鸿 | 1.86 | -4.19 | +0.03 | +1.64% | 101270 | 1874.11 | 1.49% | | 002267 | 陕天然气 | 8.12 | 11.87 | +0.13 | +1.63% | 62358 | 5023.04 | 0.56% | | 600917 | 重庆燃气 | 6.41 | 20.60 | +0.10 | +1.58% | 42132 | 2677.93 | 0.27% | | 000407 | 胜利股份 | 3.39 | 18.51 | +0.05 | +1.50% | 84378 | 2844.71 | 0.96% | | 605090 | 九丰能源 | 27.55 | 10.39 | +0.35 | +1.29% | 21234 | 5803.02 | 0.77% | | 600681 | 百川能源 | 3.63 | 17.69 | +0.04 | +1.11% | 31290 | 1128.86 | 0.23% | | 603080 | 新疆火炬 | 16.90 | 17.08 | +0.13 | +0.78% | 17258 | 2903.56 | 1.22% | | 002911 | 佛燃能源 | 11.95 | 17.65 | +0.09 | +0.76% | 23872 | 2837.54 | 0.19% | | 605368 | 蓝天燃气 | 11.55 | 14.69 | +0.07 | +0.61% | 17068 | 1963.22 | 0.26% | | 603706 | 东方环宇 | 19.35 | 17.13 | +0.07 | +0.36% | 56151 | 10631.42 | 2.96% | | 603689 | 皖天然气 | 9.16 | 13.62 | +0.03 | +0.33% | 27817 | 2530.25 | 0.58% | | 600956 | 新天绿能 | 7.77 | 14.88 | +0.02 | +0.26% | 22338 | 1729.98 | 0.10% | | 600903 | 贵州燃气 | 8.18 | 313.99 | +0.02 | +0.25% | 187922 | 15194.73 | 1.63% | | 002259 | ST升达 | 2.53 | -41.40 | 0.00 | 0.00% | 22052 | 560.86 | 0.29% | | 601139 | 深圳燃气 | 7.32 | 15.15 | -0.02 | -0.27% | 80131 | 5846.56 | 0.28% | | 600617 | 国新能源 | 2.88 | 52.08 | -0.02 | -0.69% | 86064 | 2469.54 | 0.48% | | 300332 | 天壕能源 | 6.38 | 84.61 | -0.06 | -0.93% | 137366 | 8669.609 | 1.68% | | 603393 | 新天然气 | 33.19 | 11.23 | -0.34 | -1.01% | 25140 | 8368 | 0.59% | | 002700 | ST浩源 | 10.24 | 46.61 | -0.18 | -1.73% | 14671 | 1502.05 | 0.44% | | 600635 | 大众公用 | 4.08 | 109.82 | -0.08 | -1.92% | 303832 | 12390.1 | 1.26% | | 300435 | 中泰股份 | 12.82 | 17.66 | -0.28 | -2.14% | 57413 | 7371.66 | 1.56% | | 603318 | 水发燃气 | 8.59 | 47.55 | -0.19 | -2.16% | 433928 | 36660.18 | 11.31% |
|