|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱玛科技(603529)铁路、船舶、航空航天和其他运输设备制造业上涨家数:33下跌家数:48平均涨幅:-0.13%平均换手:2.51%总成交额:203.49亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603766 | 隆鑫通用 | 11.02 | 32.73 | +0.79 | +7.72% | 546136 | 58799.75 | 2.66% | | 300719 | 安达维尔 | 19.72 | 50.40 | +0.96 | +5.12% | 245291 | 46628.4 | 13.66% | | 605298 | 必得科技 | 13.94 | 89.58 | +0.57 | +4.26% | 100777 | 14081.34 | 5.46% | | 603529 | 爱玛科技 | 40.30 | 18.50 | +1.48 | +3.81% | 55778 | 22309.19 | 0.66% | | 001696 | 宗申动力 | 27.44 | 82.72 | +0.86 | +3.24% | 1402526 | 371442.9 | 15.74% | | 600967 | 内蒙一机 | 9.89 | 26.83 | +0.19 | +1.96% | 285607 | 27929.72 | 1.68% | | 601766 | 中国中车 | 7.54 | 16.90 | +0.13 | +1.75% | 827976 | 61872.98 | 0.34% | | 603129 | 春风动力 | 199.08 | 23.42 | +2.86 | +1.46% | 22431 | 44587.82 | 1.48% | | 603508 | 思维列控 | 23.75 | 18.29 | +0.30 | +1.28% | 61172 | 14488.49 | 1.60% | | 688297 | 中无人机 | 40.11 | -1174.80 | +0.41 | +1.03% | 54807.9 | 21785.57 | 2.02% | | 688459 | 哈铁科技 | 9.71 | 35.41 | +0.09 | +0.94% | 20645.75 | 2001.521 | 1.18% | | 300923 | 研奥股份 | 20.43 | 35.79 | +0.16 | +0.79% | 7486 | 1528.6 | 0.98% | | 300594 | 朗进科技 | 17.40 | -32.90 | +0.13 | +0.75% | 13870 | 2402.8 | 1.52% | | 301322 | 绿通科技 | 23.28 | 18.97 | +0.16 | +0.69% | 16778 | 3935.78 | 1.72% | | 001324 | 长青科技 | 17.51 | 39.51 | +0.11 | +0.63% | 14498 | 2534.22 | 1.78% | | 600150 | 中国船舶 | 33.46 | 56.12 | +0.19 | +0.57% | 330005 | 110436.1 | 0.74% | | 000913 | 钱江摩托 | 19.38 | 19.60 | +0.11 | +0.57% | 52446 | 10202.46 | 1.15% | | 002023 | 海特高新 | 10.46 | 102.74 | +0.05 | +0.48% | 130269 | 13511.83 | 1.76% | | 002625 | 光启技术 | 41.07 | 131.48 | +0.18 | +0.44% | 262384 | 106709.7 | 1.48% | | 688015 | 交控科技 | 19.64 | 49.97 | +0.08 | +0.41% | 10363.05 | 2028.46 | 0.55% | | 600038 | 中直股份 | 38.08 | 107.60 | +0.15 | +0.40% | 91233 | 34458.45 | 1.36% | | 603787 | 新日股份 | 10.33 | 34.88 | +0.04 | +0.39% | 23054 | 2394.38 | 1.00% | | 300994 | 久祺股份 | 11.52 | 28.73 | +0.04 | +0.35% | 30796 | 3564.76 | 1.32% | | 600685 | 中船防务 | 23.32 | 156.13 | +0.07 | +0.30% | 54376 | 12662.12 | 0.66% | | 688285 | 高铁电气 | 7.37 | 136.43 | +0.02 | +0.27% | 14042.46 | 1034.791 | 0.37% | | 300696 | 爱乐达 | 15.06 | -85.29 | +0.04 | +0.27% | 32769 | 4919.28 | 1.76% | | 003009 | 中天火箭 | 38.87 | 82.24 | +0.10 | +0.26% | 8262 | 3197.25 | 0.53% | | 688685 | 迈信林 | 59.20 | 228.41 | +0.15 | +0.25% | 161147.6 | 94318.05 | 11.08% | | 300424 | 航新科技 | 16.32 | 109.34 | +0.04 | +0.25% | 116100 | 18735.1 | 4.85% | | 688187 | 时代电气 | 43.52 | 17.23 | +0.10 | +0.23% | 51090.61 | 22139.17 | 1.83% | | 605001 | 威奥股份 | 6.67 | 8.21 | +0.01 | +0.15% | 86314 | 5745.39 | 2.20% | | 688070 | 纵横股份 | 41.37 | -38.42 | +0.06 | +0.15% | 13541.38 | 5522.929 | 1.55% | | 688569 | 铁科轨道 | 20.31 | 33.16 | +0.01 | +0.05% | 6051.619 | 1234.929 | 0.29% | | 300123 | 亚光科技 | 5.97 | -16.46 | 0.00 | 0.00% | 238147 | 14127.89 | 2.38% | | 688009 | 中国通号 | 5.69 | 18.43 | 0.00 | 0.00% | 229938.9 | 13078.94 | 0.27% | | 688586 | 江航装备 | 9.38 | 51.82 | 0.00 | 0.00% | 47296.68 | 4427.125 | 0.60% | | 600372 | 中航机载 | 11.71 | 39.37 | -0.01 | -0.09% | 186610 | 21808.52 | 0.39% | | 301048 | 金鹰重工 | 8.96 | 21.12 | -0.01 | -0.11% | 31643 | 2840.78 | 0.59% | | 688367 | 工大高科 | 16.75 | 51.95 | -0.02 | -0.12% | 14383.08 | 2398.174 | 1.64% | | 002985 | 北摩高科 | 22.55 | -156.84 | -0.03 | -0.13% | 18398 | 4136.74 | 0.89% | | 301345 | 涛涛车业 | 67.84 | 19.53 | -0.12 | -0.18% | 12451 | 8480.76 | 4.34% | | 600099 | 林海股份 | 9.40 | 147.99 | -0.02 | -0.21% | 28646 | 2698.89 | 1.31% | | 601989 | 中国重工 | 4.50 | 392.65 | -0.01 | -0.22% | 940696.9 | 42332.17 | 0.41% | | 688510 | 航亚科技 | 17.02 | 34.73 | -0.04 | -0.23% | 28835.66 | 4906.735 | 1.12% | | 300900 | 广联航空 | 20.90 | 103.37 | -0.05 | -0.24% | 66117 | 13740.43 | 3.01% | | 601890 | 亚星锚链 | 7.74 | 29.24 | -0.02 | -0.26% | 95135 | 7367.99 | 0.99% | | 688563 | 航材股份 | 52.80 | 46.65 | -0.17 | -0.32% | 14216.76 | 7484.774 | 1.94% | | 300589 | 江龙船艇 | 12.10 | 87.01 | -0.04 | -0.33% | 34663 | 4194.18 | 1.50% | | 600482 | 中国动力 | 23.36 | 47.35 | -0.08 | -0.34% | 136939 | 32084.41 | 0.61% | | 600818 | 中路股份 | 11.31 | 207.31 | -0.04 | -0.35% | 36924 | 4184.32 | 1.55% | | 688543 | 国科军工 | 49.14 | 43.75 | -0.18 | -0.36% | 25919.61 | 12716.05 | 2.94% | | 688237 | 超卓航科 | 23.21 | -41.90 | -0.09 | -0.39% | 7330.58 | 1701.813 | 1.66% | | 688523 | 航天环宇 | 19.13 | 57.84 | -0.08 | -0.42% | 16527.48 | 3153.526 | 1.94% | | 603500 | 祥和实业 | 7.08 | 47.09 | -0.03 | -0.42% | 96081 | 6813.609 | 2.82% | | 002389 | 航天彩虹 | 18.09 | 1011.88 | -0.09 | -0.50% | 123527 | 22235.13 | 1.25% | | 301016 | 雷尔伟 | 21.21 | 40.94 | -0.12 | -0.56% | 18722 | 3987.25 | 1.56% | | 603680 | 今创集团 | 8.24 | 18.16 | -0.05 | -0.60% | 18976 | 1567.43 | 0.24% | | 300775 | 三角防务 | 22.91 | 29.93 | -0.14 | -0.61% | 71762 | 16429.45 | 1.35% | | 300906 | 日月明 | 24.72 | 28.14 | -0.16 | -0.64% | 13871 | 3424.77 | 1.94% | | 300011 | 鼎汉技术 | 7.47 | 150.21 | -0.05 | -0.66% | 99448 | 7438.04 | 1.98% | | 000738 | 航发控制 | 19.84 | 34.37 | -0.15 | -0.75% | 96927 | 19200.23 | 0.74% | | 834058 | 华洋赛车 | 28.71 | 24.60 | -0.27 | -0.93% | 10375 | 3003.325 | 7.41% | | 002105 | 信隆健康 | 5.28 | 4762.70 | -0.05 | -0.94% | 39751 | 2107.93 | 1.09% | | 301586 | 佳力奇 | 53.09 | 48.46 | -0.52 | -0.97% | 11793 | 6254.76 | 5.99% | | 603111 | 康尼机电 | 6.76 | 14.38 | -0.07 | -1.02% | 205619 | 13951.18 | 2.46% | | 600495 | 晋西车轴 | 3.86 | 193.00 | -0.04 | -1.03% | 108677 | 4210.66 | 0.90% | | 600862 | 中航高科 | 24.38 | 30.90 | -0.28 | -1.14% | 110727 | 26972.73 | 0.79% | | 603261 | 立航科技 | 22.70 | -16.98 | -0.27 | -1.18% | 19069 | 4312.19 | 7.25% | | 300600 | ST瑞科 | 7.10 | -117.32 | -0.09 | -1.25% | 18896 | 1345.52 | 0.82% | | 600391 | 航发科技 | 18.92 | 91.44 | -0.28 | -1.46% | 81145 | 15342.18 | 2.46% | | 600893 | 航发动力 | 38.50 | 91.90 | -0.60 | -1.53% | 139454 | 53815.35 | 0.52% | | 000768 | 中航西飞 | 25.32 | 70.36 | -0.42 | -1.63% | 232959 | 58969.65 | 0.84% | | 837006 | 晟楠科技 | 24.66 | 67.92 | -0.43 | -1.71% | 45583 | 11067.11 | 13.29% | | 872541 | 铁大科技 | 11.72 | 33.82 | -0.21 | -1.76% | 20538 | 2423.496 | 2.28% | | 688239 | 航宇科技 | 38.99 | 34.72 | -0.72 | -1.81% | 28058.3 | 10966.44 | 1.91% | | 000008 | 神州高铁 | 2.70 | -8.50 | -0.05 | -1.82% | 557738 | 15084.44 | 2.08% | | 600760 | 中航沈飞 | 46.31 | 51.86 | -0.91 | -1.93% | 178199 | 82732.88 | 0.65% | | 300960 | 通业科技 | 22.28 | 44.53 | -0.52 | -2.28% | 24598 | 5520.53 | 2.65% | | 000697 | 炼石航空 | 7.73 | -33.51 | -0.20 | -2.52% | 89350 | 6926.71 | 1.54% | | 600679 | 上海凤凰 | 13.24 | 109.18 | -0.36 | -2.65% | 209536 | 27987.11 | 6.10% | | 002933 | 新兴装备 | 32.49 | 217.47 | -0.92 | -2.75% | 56256 | 18368.01 | 4.93% | | 600316 | 洪都航空 | 32.37 | 613.64 | -0.99 | -2.97% | 192047 | 61978.92 | 2.68% | | 300159 | 新研股份 | 2.36 | -16.49 | -0.09 | -3.67% | 1253126 | 29436.02 | 8.51% | | 600765 | 中航重机 | 17.51 | 21.00 | -0.73 | -4.00% | 761163.1 | 134035.1 | 5.18% |
|