中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
公牛集团(603195)电气机械和器材制造业上涨家数:52下跌家数:288平均涨幅:-1.53%平均换手:3.58%总成交额:764.52亿元
更新时间：2024-11-22 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技27.0548.97+4.49+19.90%7910620992.3148.99%
603366日出东方14.38110.31+1.31+10.02%65419691679.638.05%
002245蔚蓝锂芯13.0847.16+1.19+10.01%2667126343300.824.53%
600105永鼎股份6.05630.27+0.55+10.00%28085416991.661.99%
603819神力股份12.3322.10+1.12+9.99%416294968.41.91%
603015弘讯科技11.6859.03+1.06+9.98%379404431.390.94%
003021兆威机电72.2582.27+5.95+8.97%167165118816.48.11%
000533顺钠股份4.5836.19+0.37+8.79%69255631708.2310.11%
002638勤上股份2.48-21.93+0.20+8.77%105998326219.027.87%
873152天宏锂电25.98332.98+1.98+8.25%17253242190.7930.76%
688226威腾电气19.9521.57+1.15+6.12%57241.9811294.253.66%
300499高澜股份18.73-128.43+1.03+5.82%47006088287.1517.43%
873339恒太照明9.4537.19+0.50+5.59%692966512.7044.59%
300409道氏技术17.6573.07+0.83+4.93%1001271175840.819.53%
002527新时达8.88-11.76+0.36+4.23%48662343014.139.20%
002227奥特迅15.57-101.15+0.61+4.08%53020978324.2221.41%
002668TCL智家10.9112.13+0.42+4.00%38866942956.033.59%
301082久盛电气20.49293.16+0.70+3.54%49708910329154.35%
300808久量股份26.20-266.25+0.88+3.48%4479511673.234.26%
603398沐邦高科23.04-43.30+0.74+3.32%18146741697.414.18%
300833浩洋股份44.7618.03+1.17+2.68%4326219387.675.32%
000521长虹美菱8.8211.76+0.22+2.56%37737833470.364.31%
002176江特电机9.34-41.55+0.23+2.52%1307458123630.47.66%
001283豪鹏科技50.0957.76+1.17+2.39%135566762.7292.34%
600152维科技术7.29-92.23+0.16+2.24%39700428662.417.51%
688611杭州柯林35.3264.92+0.76+2.20%144375152.6351.32%
834062科润智控10.6541.82+0.19+1.82%18121219076.5414.00%
601616广电电气3.8771.12+0.06+1.57%1784236842.562.09%
600690海尔智家29.2214.74+0.42+1.46%32338694883.650.52%
002276万马股份8.1925.02+0.09+1.11%32541826890.843.24%
300222科大智能13.75-199.97+0.13+0.95%1691446227154.626.60%
300911亿田智能26.74-523.63+0.25+0.94%229806171.881.78%
001259利仁科技25.09127.21+0.23+0.93%287697208.8913.12%
002533金杯电工10.0212.45+0.09+0.91%28152828461.674.42%
002358森源电气4.7337.28+0.04+0.85%25664712196.362.76%
603219富佳股份13.0934.78+0.11+0.85%626208318.021.12%
002168ST惠程2.68-67.47+0.02+0.75%1112432992.521.42%
002471中超控股2.68-524.54+0.02+0.75%3368029121.082.59%
603063禾望电气21.4026.79+0.15+0.71%17211337131.83.88%
600973宝胜股份4.29-161.08+0.03+0.70%24056710441.861.75%
603618杭电股份5.6428.69+0.03+0.53%1620959248.82.34%
002300太阳电缆5.6536.18+0.03+0.53%1235406974.681.71%
000333美的集团71.2114.46+0.37+0.52%262745189108.10.38%
002076星光股份2.14-294.03+0.01+0.47%32000969383.09%
002491通鼎互联4.64147.43+0.02+0.43%30571114338.162.60%
002028思源电气77.7931.75+0.29+0.37%2612920420.90.43%
603519立霸股份12.4824.58+0.03+0.24%333834198.621.25%
603606东方电缆55.2234.20+0.12+0.22%7961644664.041.16%
300713英可瑞19.95-45.07+0.04+0.20%16237532639.5118.53%
688793倍轻松30.41-121.94+0.06+0.20%10046.153082.6381.17%
002334英威腾7.2326.25+0.01+0.14%19618214275.322.72%
300769德方纳米44.28-8.49+0.03+0.07%16479474063.86.54%
002005ST德豪1.74-40.450.000.00%2044993631.171.17%
002309*ST中利--------------
300208*ST中程2.73-1.690.000.00%802812217.511.17%
300477合纵科技3.53-5.850.000.00%35433412515.073.79%
601877正泰电器22.6211.59-0.01-0.04%9081720504.20.42%
603489八方股份22.9391.96-0.03-0.13%3589383231.53%
300427红相股份7.22-7.75-0.01-0.14%16643512088.393.45%
831396许昌智能12.8846.98-0.02-0.16%10795813945.8911.47%
300274阳光电源81.9717.31-0.24-0.29%209608173224.21.32%
002745木林森8.6328.97-0.03-0.35%16850114668.891.58%
605277新亚电子13.6932.65-0.05-0.36%716109899.122.28%
603703盛洋科技13.622702.96-0.05-0.37%16430722580.863.96%
002560通达股份6.5777.30-0.03-0.45%671784431.451.48%
600487亨通光电17.2015.92-0.08-0.46%20528735446.350.83%
002546新联电子4.2868.75-0.02-0.47%959364144.791.20%
603070万控智造12.2550.14-0.06-0.49%133911649.861.56%
603045福达合金13.0736.22-0.07-0.53%330464333.862.44%
603701德宏股份14.03179.77-0.08-0.57%132421858.70.51%
600261阳光照明3.2519.40-0.02-0.61%1028383377.90.77%
000922佳电股份12.2024.54-0.08-0.65%27750435276.844.73%
600651飞乐音响4.51232.32-0.03-0.66%36971116936.731.47%
000070ST特信5.65-20.45-0.04-0.70%1072746131.021.21%
300889爱克股份13.88-51.15-0.11-0.79%278853900.952.85%
002339积成电子7.27374.44-0.06-0.82%19153814010.864.00%
600577精达股份5.6522.10-0.05-0.88%1808948106138.48.70%
002451摩恩电气6.76162.18-0.06-0.88%799165436.931.82%
600983惠而浦8.8256.31-0.08-0.90%11066987.410.14%
603897长城科技21.8415.22-0.20-0.91%48788108052.36%
603829洛凯股份14.7020.41-0.14-0.94%124591845.90.78%
002879长缆科技14.4829.48-0.14-0.96%154522241.641.16%
002617露笑科技6.9075.25-0.07-1.00%45178331352.562.39%
002543万和电气9.8215.77-0.10-1.01%341633394.230.52%
300670大烨智能6.80-19.12-0.07-1.02%920946335.214.10%
300040九洲集团6.7141.75-0.07-1.03%20373313840.944.42%
000651格力电器41.867.59-0.45-1.06%282426119198.70.51%
688395正弦电气18.9044.04-0.21-1.10%4441.19829.89740.52%
601311骆驼股份8.7615.59-0.10-1.13%119952106081.02%
603515欧普照明17.1514.41-0.20-1.15%136432365.120.19%
002677浙江美大7.5423.48-0.09-1.18%310112362.530.53%
605365立达信15.8723.33-0.19-1.18%292514716.230.58%
603344星德胜22.3523.15-0.27-1.19%171463869.313.53%
002614奥佳华6.6169.73-0.08-1.20%844025642.61.91%
300626华瑞股份9.90-21.20-0.12-1.20%352203533.271.98%
300510金冠股份4.92-133.24-0.06-1.20%23562211686.822.86%
300014亿纬锂能49.4026.49-0.61-1.22%17409185944.70.94%
002056横店东磁13.7220.44-0.17-1.22%11982316524.260.74%
002882金龙羽17.7066.62-0.22-1.23%11609720654.524.70%
603685晨丰科技12.6226.00-0.16-1.25%109941402.430.81%
605066天正电气6.0026.05-0.08-1.32%413702505.310.82%
002823凯中精密14.9832.80-0.20-1.32%493847456.082.28%
300279和晶科技6.6557.68-0.09-1.34%1044447014.92.28%
002242九阳股份11.0668.64-0.15-1.34%661687409.240.86%
600468百利电气5.1544.75-0.07-1.34%39549020685.413.64%
300932三友联众14.6049.91-0.20-1.35%8603812871.795.28%
430718合肥高科17.9625.12-0.25-1.37%181313258.934.24%
600379宝光股份10.0239.78-0.14-1.38%178551803.810.54%
002508老板电器22.1313.38-0.31-1.38%5999913351.920.64%
002860星帅尔9.2617.09-0.13-1.38%198801853.480.68%
002350北京科锐6.38-26.09-0.09-1.39%1001246406.741.89%
300933中辰股份7.0364.64-0.10-1.40%1182428413.742.58%
002724海洋王5.62625.79-0.08-1.40%405782312.270.71%
300894火星人13.95143.17-0.20-1.41%7599810734.382.58%
603868飞科电器40.9227.12-0.59-1.42%87103615.060.20%
002364中恒电气7.4043.90-0.11-1.46%900056736.761.61%
002927泰永长征12.7468.41-0.19-1.47%518196676.912.35%
300141和顺电气9.97554.49-0.15-1.48%837858423.143.32%
600478科力远4.65-105.92-0.07-1.48%2037379559.4711.22%
603109神驰机电15.1318.00-0.23-1.50%143152189.130.69%
300247融捷健康3.9484.86-0.06-1.50%1224514878.511.52%
002606大连电瓷9.8125.46-0.15-1.51%421144164.71.00%
002346柘中股份9.78-94.22-0.15-1.51%191961900.560.49%
300207欣旺达23.4129.10-0.36-1.51%26236862351.241.53%
603486科沃斯47.0243.39-0.73-1.53%2688212810.710.47%
688676金盘科技33.4126.57-0.52-1.53%38421.5412944.520.84%
001208华菱线缆9.3945.49-0.15-1.57%475754497.891.76%
600202哈空调4.92-2557.08-0.08-1.60%775263879.362.02%
301361众智科技26.1943.10-0.43-1.62%130693462.344.49%
002723小崧股份6.52-36.03-0.11-1.66%934256162.082.95%
688330宏力达28.1917.06-0.48-1.67%8562.7292447.4160.61%
688681科汇股份11.6452.17-0.20-1.69%15308.281809.8781.46%
301320豪江智能16.0360.05-0.28-1.72%223583631.43.30%
300625三雄极光12.0127.46-0.21-1.72%146201780.290.90%
603195公牛集团72.4521.67-1.27-1.72%92906800.750.07%
002531天顺风能8.5541.87-0.15-1.72%26008122743.861.46%
000541佛山照明5.6829.07-0.10-1.73%872074993.940.73%
603333尚纬股份4.54308.96-0.08-1.73%764235.136314.0712.30%
600517国网英大5.6019.22-0.10-1.75%1417378036.050.25%
002249大洋电机5.5717.62-0.10-1.76%18307310271.931.01%
001326联域股份36.0823.22-0.65-1.77%75432782.293.64%
603075热威股份19.6427.67-0.36-1.80%90011783.062.25%
605196华通线缆12.5418.21-0.23-1.80%9833612319.411.92%
300447全信股份14.1267.29-0.26-1.81%293264187.351.46%
002692远程股份4.3344.11-0.08-1.81%660072911.260.92%
300283温州宏丰6.48-74.47-0.12-1.82%1165977608.673.79%
603583捷昌驱动22.1127.37-0.41-1.82%10745424031.322.81%
300272开能健康6.4742.78-0.12-1.82%875405735.142.03%
000921海信家电29.1012.59-0.54-1.82%9251827715.11.01%
603050科林电气22.2522.59-0.42-1.85%161203647.470.59%
605288凯迪股份34.4326.80-0.65-1.85%31811106.40.45%
600089特变电工13.7112.32-0.26-1.86%23845832894.070.47%
002218拓日新能3.69-871.44-0.07-1.86%1083454037.660.78%
000049德赛电池25.7223.53-0.49-1.87%6896217888.441.79%
002738中矿资源39.1841.34-0.76-1.90%13347852795.361.88%
002576通达动力13.8839.08-0.27-1.91%305454278.561.89%
300105龙源技术7.1725.07-0.14-1.92%523143806.511.02%
300820英杰电气57.8128.18-1.13-1.92%3682121701.853.32%
002270华明装备17.2426.78-0.34-1.93%310425395.20.41%
603303得邦照明11.6415.59-0.23-1.94%205732413.750.43%
605378野马电池17.3922.25-0.35-1.97%151502663.230.81%
603551奥普科技10.9315.05-0.22-1.97%139721546.580.35%
301502华阳智能42.0356.50-0.85-1.98%77473312.065.43%
600241时代万恒7.4062.21-0.15-1.99%261701961.530.89%
603016新宏泰28.5560.62-0.58-1.99%202645880.061.37%
300342天银机电18.62175.06-0.38-2.00%22970943698.335.50%
300632光莆股份12.2475.05-0.25-2.00%336894191.931.52%
000400许继电气27.7325.93-0.57-2.01%9055925385.850.90%
603031安孚科技30.5839.66-0.63-2.02%205246330.270.97%
002498汉缆股份3.3917.74-0.07-2.02%1293324446.260.39%
688663新风光22.2118.73-0.46-2.03%9949.742234.8490.71%
002112三变科技11.5822.64-0.24-2.03%9206910679.273.51%
300069金利华电14.9572.33-0.31-2.03%206543144.141.77%
002959小熊电器42.9021.74-0.89-2.03%123755378.540.80%
002851麦格米特42.8640.52-0.89-2.03%16632872198.443.79%
301187欧圣电气27.7221.57-0.58-2.05%149414219.163.12%
603579荣泰健康14.3013.11-0.30-2.05%209553051.181.18%
301295美硕科技22.7570.58-0.48-2.07%99712295.83.47%
600522中天科技15.9819.71-0.34-2.08%26751043035.520.78%
688717艾罗能源59.1845.77-1.26-2.08%9122.595452.0012.85%
300265通光线缆8.4067.24-0.18-2.10%830807027.251.81%
301008宏昌科技20.3731.36-0.44-2.11%94801959.60.98%
688148芳源股份5.99-6.22-0.13-2.12%80335.324900.7121.57%
601126四方股份17.9520.93-0.39-2.13%5874810667.860.72%
603312西典新能33.5826.78-0.73-2.13%87192962.332.56%
002733雄韬股份13.2861.93-0.29-2.14%513366902.361.39%
600336澳柯玛7.31-117.87-0.16-2.14%15281311301.141.91%
301439泓淋电力13.6627.13-0.30-2.15%164802273.930.90%
300124汇川技术59.5633.57-1.32-2.17%149621896700.66%
688223晶科能源8.5637.22-0.19-2.17%291897.825109.780.94%
300252金信诺9.32-18.92-0.21-2.20%14449613624.562.69%
688779五矿新能6.21-32.45-0.14-2.20%200350.412676.571.04%
002452长高电新7.9625.97-0.18-2.21%28528622940.355.53%
834639晨光电缆7.9650.03-0.18-2.21%501994041.9744.28%
300750宁德时代262.2923.58-5.97-2.23%117400311440.80.30%
600268国电南自6.9725.85-0.16-2.24%723795097.560.72%
688772珠海冠宇16.5457.80-0.38-2.25%74783.1912547.740.66%
605222起帆电缆16.0729.44-0.37-2.25%208493380.440.50%
002922伊戈尔16.9226.09-0.39-2.25%9638516435.452.61%
300317珈伟新能4.33-45.61-0.10-2.26%1297875676.131.57%
603355莱克电气23.1011.35-0.54-2.28%85291990.130.15%
002035华帝股份7.6913.27-0.18-2.29%969177597.381.24%
300660江苏雷利31.5332.91-0.74-2.29%7161522921.782.24%
002169智光电气6.79-15.91-0.16-2.30%19911213870.42.62%
002801微光股份22.8938.96-0.54-2.30%151053524.621.30%
600312平高电气17.8021.56-0.42-2.31%13308323941.430.98%
002705新宝股份14.3711.37-0.34-2.31%7116110368.610.88%
600537亿晶光电3.35-4.93-0.08-2.33%2477638367.072.09%
605555德昌股份19.1719.81-0.46-2.34%219304263.021.62%
605117德业股份89.7523.52-2.17-2.36%4012136330.960.66%
301222浙江恒威27.7123.42-0.67-2.36%93802625.33.20%
600416湘电股份13.6487.38-0.33-2.36%12729917517.360.96%
301310鑫宏业25.1924.31-0.61-2.36%135763485.763.15%
603861白云电器9.4623.89-0.23-2.37%584635622.151.38%
301155海力风电59.59-195.39-1.45-2.38%160139711.811.76%
600590泰豪科技5.28-15.55-0.13-2.40%862504581.761.02%
300693盛弘股份24.3318.91-0.60-2.41%5444813426.312.15%
002756永兴材料46.9519.10-1.16-2.41%8098138701.12.08%
300593新雷能12.14-33.12-0.30-2.41%532586551.291.18%
300129泰胜风能7.6734.89-0.19-2.42%899866964.41.35%
301386未来电器21.3132.58-0.53-2.43%92942002.782.17%
300376ST易事特3.6144.18-0.09-2.43%1224514503.670.53%
688472阿特斯12.7523.30-0.32-2.45%117642.315199.570.85%
301031中熔电气108.9647.66-2.76-2.47%30543366.260.71%
300153科泰电源8.1769.59-0.21-2.51%733606066.262.30%
300035中科电气15.9538.83-0.41-2.51%22683736907.883.89%
001387雪祺电气15.1027.08-0.39-2.52%222523413.65.01%
300403汉宇集团9.2922.89-0.24-2.52%19651118462.164.65%
837046亿能电力16.5887.19-0.43-2.53%393046567.7898.62%
688349三一重能29.6721.91-0.77-2.53%24015.357128.9261.28%
688517金冠电气14.2119.66-0.37-2.54%16182.932326.8481.18%
300919中伟股份40.2920.04-1.05-2.54%4551318592.10.50%
835237力佳科技35.5837.41-0.93-2.55%3003510774.114.62%
603728鸣志电器53.65216.57-1.41-2.56%7852642887.561.87%
002074国轩高科23.1439.29-0.61-2.57%20234847255.961.51%
600438通威股份26.45-17.77-0.70-2.58%33725489569.50.75%
601012隆基绿能18.13-18.45-0.48-2.58%548011100406.70.72%
300048合康新能5.26-33.67-0.14-2.59%804414285.780.72%
300080易成新能4.87-20.59-0.13-2.60%1598947867.50.85%
300569天能重工5.22101.94-0.14-2.61%913074834.570.90%
603028赛福天7.07-57.42-0.19-2.62%648404637.422.26%
301120新特电气10.02212.30-0.27-2.62%479814862.473.05%
600192长城电工6.30-15.70-0.17-2.63%912805829.342.07%
002335科华数据23.8236.60-0.65-2.66%5363813009.271.34%
301327华宝新能80.30209.96-2.20-2.67%33982772.280.98%
300018中元股份7.2043.05-0.20-2.70%28196520528.737.40%
835985海泰新能14.3919.99-0.40-2.70%7864811353.225.85%
002139拓邦股份12.5922.71-0.35-2.70%48611862527.244.54%
300001特锐德22.9833.89-0.64-2.71%13452431275.031.31%
601179中国西电7.8735.68-0.22-2.72%38201230377.750.75%
300913兆龙互连32.8472.34-0.92-2.73%207796960.820.98%
300032金龙机电5.34-9.67-0.15-2.73%21762011764.782.71%
688567孚能科技12.44-24.99-0.35-2.74%116571.314673.520.95%
301291明阳电气39.7920.14-1.12-2.74%209008447.6311.63%
301525儒竞科技57.7733.04-1.63-2.74%76694498.383.25%
300062中能电气5.99166.65-0.17-2.76%1416358586.43.67%
688169石头科技207.1717.69-5.90-2.77%19860.8241962.91.08%
300490华自科技9.64-11.16-0.28-2.82%15152114784.513.85%
300763锦浪科技68.5039.27-1.99-2.82%5761840032.841.79%
300617安靠智电28.1226.71-0.82-2.83%123483509.960.88%
603677奇精机械13.0143.24-0.38-2.84%167562209.650.87%
603507振江股份26.3021.83-0.77-2.84%271257247.881.47%
603488展鹏科技8.44212.11-0.25-2.88%459853925.11.57%
301359东南电子23.9246.91-0.71-2.88%116182821.44.45%
002953日丰股份8.7224.50-0.26-2.90%620295479.382.28%
002518科士达19.4222.15-0.59-2.95%5413110654.140.96%
600580卧龙电驱14.3576.57-0.44-2.97%26407238335.652.03%
301418协昌科技36.4657.89-1.12-2.98%90983381.893.09%
000586汇源通信9.74-918.41-0.30-2.99%397033916.182.05%
300444双杰电气7.4551.65-0.23-2.99%21351816121.983.60%
002892科力尔15.16118.78-0.47-3.01%28540343862.597.20%
688819天能股份29.1513.77-0.91-3.03%25550.97537.9350.26%
301210金杨股份34.5160.18-1.08-3.03%65872306.22.14%
603381永臻股份23.2718.60-0.73-3.04%285226728.985.45%
300117*ST嘉寓1.27-0.57-0.04-3.05%6458938180.489.01%
002706良信股份6.9719.23-0.22-3.06%16196311458.291.77%
300827上能电气47.3444.87-1.50-3.07%5039323979.321.94%
600869远东股份4.73-63.90-0.15-3.07%2045609787.140.92%
301332德尔玛10.6843.69-0.34-3.09%767628397.762.90%
831627力王股份32.00143.10-1.03-3.12%5309617306.5711.34%
688063派能科技46.85-112.89-1.51-3.12%32499.3615529.641.32%
688778厦钨新能48.9642.69-1.60-3.16%54036.9326753.811.28%
300484蓝海华腾26.30237.94-0.86-3.17%29375677150.5717.87%
301168通灵股份29.5939.18-0.97-3.17%123103696.742.48%
600212绿能慧充8.83-571.59-0.29-3.18%22584020111.514.41%
002580圣阳股份8.4722.36-0.28-3.20%15095012956.923.34%
300068南都电源18.05-89.93-0.60-3.22%42143177100.135.08%
603097江苏华辰22.1429.13-0.74-3.23%313297046.677.83%
301012扬电科技22.9756.83-0.78-3.28%307587178.22.70%
600847万里股份9.66-40.29-0.33-3.30%144631419.310.94%
300217东方电热5.5324.17-0.19-3.32%74671641911.686.09%
300438鹏辉能源34.24-100.76-1.18-3.33%15734154731.133.89%
688339亿华通-U25.60-19.24-0.89-3.36%23440.786115.1921.47%
300824北鼎股份9.7554.97-0.34-3.37%978839694.983.10%
300724捷佳伟创69.159.89-2.42-3.38%8311558386.162.89%
301121紫建电子54.3047.15-1.91-3.40%3446618766.059.55%
600885宏发股份31.2220.88-1.10-3.40%4484214243.920.43%
600732爱旭股份14.52-6.70-0.52-3.46%45290966505.762.84%
002459晶澳科技16.47-259.95-0.59-3.46%42144770631.411.27%
301388欣灵电气23.11130.11-0.83-3.47%108832558.753.98%
688345博力威20.79-24.80-0.76-3.53%3704.71783.56380.37%
300491通合科技16.8351.56-0.62-3.55%8182613954.735.28%
301278快可电子37.7523.13-1.41-3.60%96303709.382.85%
002290禾盛新材17.0150.33-0.64-3.63%377276563.631.53%
688348昱能科技56.2046.40-2.12-3.64%18825.2810771.342.34%
688033天宜上佳6.80-5.63-0.26-3.68%134157.79274.212.39%
688005容百科技37.39221.88-1.43-3.68%94006.735755.522.98%
603530神马电力21.8133.89-0.84-3.71%286276318.950.67%
002129TCL中环10.38-4.75-0.40-3.71%69332473013.931.72%
603350安乃达37.6934.60-1.46-3.73%4932219391.9217.36%
300340科恒股份12.89-6.65-0.50-3.73%35120645711.4119.54%
603331百达精工9.9946.50-0.39-3.76%12495112803.756.20%
300125ST聆达5.84-1.86-0.23-3.79%1135506737.674.28%
300341麦克奥迪21.3764.50-0.85-3.83%11205724453.672.17%
300530领湃科技20.82-15.33-0.84-3.88%373777928.072.36%
688303大全能源26.93-127.92-1.09-3.89%84318.523041.311.53%
301226祥明智能24.14129.18-0.98-3.90%212975226.944.34%
002090金智科技9.3550.79-0.38-3.91%17276116463.824.36%
600550保变电气9.33-353.03-0.39-4.01%52207049304.052.83%
600520文一科技35.14212.23-1.48-4.04%11645341673.557.35%
601369陕鼓动力9.0416.24-0.39-4.14%21599619842.41.28%
003023彩虹集团19.8818.23-0.86-4.15%7228414549.0513.81%
688032禾迈股份127.3946.10-5.60-4.21%16686.7121646.22.69%
688599天合光能23.18-128.79-1.07-4.41%21826951417.271.00%
300093金刚光伏18.17-7.28-0.85-4.47%13522324953.436.28%
688390固德威48.15-364.07-2.35-4.65%68928.6433691.872.84%
605336帅丰电器12.6924.63-0.62-4.66%9306011941.185.07%
300407凯发电气11.6239.64-0.60-4.91%8824510448.893.61%
603988中电电机20.44252.08-1.09-5.06%12728626583.645.41%
301023江南奕帆49.7734.30-2.68-5.11%91234634.423.06%
603679华体科技16.34-90.02-0.95-5.49%7545712603.094.62%
873593鼎智科技38.44116.56-2.30-5.65%4638518222.174.05%
301362民爆光电43.2419.59-2.64-5.75%89033961.263.00%
002865钧达股份60.30-11.15-3.74-5.84%6849342337.753.05%
834770艾能聚23.4176.48-1.48-5.95%10455124361.5612.77%
300118东方日升13.89-10.73-0.93-6.28%62626989248.26.76%
301266宇邦新材43.2056.09-2.90-6.29%6340527800.9516.91%
688719爱科赛博28.4139.38-2.04-6.70%24643.177211.1293.35%
600481双良节能6.31-9.51-0.46-6.79%107836368807.665.76%
603215比依股份14.6021.52-1.11-7.07%663999995.569.42%
002184海得控制12.27-47.20-0.95-7.19%33629041915.3514.00%
300423昇辉科技7.94-3.35-0.66-7.67%19517616104.635.87%
688408中信博77.1327.41-6.55-7.83%51763.8940781.32.56%
688429时创能源23.93-19.19-2.70-10.14%44314.0911056.675.42%

转至公牛集团（603195）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。