中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
九丰能源(605090)燃气生产和供应业上涨家数:5下跌家数:25平均涨幅:-1.20%平均换手:2.06%总成交额:33.01亿元
更新时间:2024-11-01 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000669ST金鸿1.60-3.61+0.08+5.26%2587214054.023.80%
605368蓝天燃气11.3414.43+0.19+1.70%8987210116.591.35%
600803新奥股份18.607.70+0.26+1.42%7581914055.650.27%
605090九丰能源26.7910.01+0.35+1.32%11338530654.784.22%
605169洪通燃气10.2413.81+0.02+0.20%496235078.083.75%
600681百川能源3.5117.110.000.00%804372816.720.60%
002700ST浩源8.7839.96-0.02-0.23%842107169.462.52%
603053成都燃气9.6216.85-0.04-0.41%581145549.570.65%
002267陕天然气7.7311.30-0.05-0.64%1201489275.061.08%
603393新天然气32.2210.90-0.24-0.74%4802515488.011.14%
300435中泰股份11.7216.14-0.09-0.76%636527513.561.73%
603689皖天然气8.9113.07-0.07-0.78%411263678.820.87%
600956新天绿能7.6514.65-0.07-0.91%824796288.970.38%
600917重庆燃气5.9819.21-0.06-0.99%750864507.730.48%
002911佛燃能源11.1916.53-0.12-1.06%584116545.940.47%
600333长春燃气4.53-75.68-0.05-1.09%705663193.731.16%
600903贵州燃气7.11272.92-0.08-1.11%694514946.420.60%
601139深圳燃气7.2515.00-0.09-1.23%1358589896.960.47%
600617国新能源2.8251.00-0.04-1.40%2477276998.061.40%
603223恒通股份8.7352.90-0.15-1.69%463304040.80.84%
001331胜通能源10.8048.25-0.20-1.82%2685129216.39%
000407胜利股份3.1817.37-0.06-1.85%1489044777.641.70%
603318水发燃气6.6736.92-0.13-1.91%591063966.71.54%
001299美能能源12.6727.35-0.27-2.09%202742578.863.95%
603080新疆火炬15.4115.57-0.33-2.10%305494727.732.16%
002259ST升达2.50-40.91-0.06-2.34%498661267.770.66%
000593德龙汇能5.53-7.77-0.14-2.47%1161186487.883.24%
603706东方环宇15.8814.06-0.45-2.76%217103462.681.15%
300332天壕能源5.5273.20-0.16-2.82%1242926914.551.52%
000421南京公用5.51-24.91-0.22-3.84%21143311745.383.68%
600635大众公用4.78128.66-0.53-9.98%2446616119381.510.12%

转至九丰能源(605090)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。