|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾可蓝(300816)生态保护和环境治理业上涨家数:49下跌家数:24平均涨幅:+0.44%平均换手:2.56%总成交额:80.56亿元 更新时间：2024-12-18 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 远达环保 | 14.96 | 217.47 | +0.96 | +6.86% | 760712.9 | 114980 | 9.74% | | 300197 | 节能铁汉 | 2.90 | -4.74 | +0.15 | +5.45% | 1366227 | 39670.99 | 4.61% | | 688156 | 路德环境 | 14.20 | -504.92 | +0.64 | +4.72% | 25395.86 | 3584.533 | 2.52% | | 603200 | 上海洗霸 | 23.40 | 81.82 | +0.79 | +3.49% | 57705 | 13385.82 | 3.29% | | 301259 | 艾布鲁 | 46.79 | -125.52 | +1.49 | +3.29% | 22363 | 10369.42 | 3.00% | | 002717 | 岭南股份 | 4.88 | -7.64 | +0.13 | +2.74% | 4393456 | 214678.6 | 27.45% | | 301109 | 军信股份 | 17.38 | 17.31 | +0.42 | +2.48% | 29885 | 5185.51 | 3.03% | | 601033 | 永兴股份 | 14.64 | 18.29 | +0.35 | +2.45% | 67700 | 9861.7 | 4.51% | | 300070 | 碧水源 | 5.56 | 62.18 | +0.13 | +2.39% | 504889 | 28437.93 | 1.47% | | 300355 | 蒙草生态 | 6.12 | 594.28 | +0.14 | +2.34% | 589407 | 36052.33 | 4.31% | | 688701 | 卓锦股份 | 6.34 | -8.09 | +0.13 | +2.09% | 16773.1 | 1042.057 | 1.25% | | 300388 | 节能国祯 | 8.01 | 13.71 | +0.16 | +2.04% | 75574 | 6040.28 | 1.11% | | 300864 | 南大环境 | 22.17 | 20.59 | +0.36 | +1.65% | 7540 | 1656.09 | 0.48% | | 300929 | 华骐环保 | 9.73 | -56.48 | +0.15 | +1.57% | 29926 | 2873.66 | 2.36% | | 300190 | 维尔利 | 3.98 | -15.15 | +0.06 | +1.53% | 82016 | 3236.14 | 1.06% | | 002549 | 凯美特气 | 6.87 | -109.53 | +0.10 | +1.48% | 70107 | 4785.34 | 1.01% | | 603797 | 联泰环保 | 4.29 | 12.92 | +0.06 | +1.42% | 66469 | 2844.83 | 1.14% | | 688480 | 赛恩斯 | 28.58 | 15.19 | +0.38 | +1.35% | 2481.64 | 703.7584 | 0.39% | | 601827 | 三峰环境 | 8.73 | 12.25 | +0.11 | +1.28% | 30983 | 2705.65 | 0.19% | | 002616 | 长青集团 | 4.82 | 21.15 | +0.06 | +1.26% | 68053 | 3266.12 | 1.45% | | 688466 | 金科环境 | 14.80 | 33.97 | +0.18 | +1.23% | 5833.2 | 856.6349 | 0.47% | | 002573 | 清新环境 | 4.31 | -81.36 | +0.05 | +1.17% | 55814 | 2409.37 | 0.40% | | 688485 | 九州一轨 | 9.55 | -87.85 | +0.10 | +1.06% | 10468.82 | 988.012 | 1.24% | | 600475 | 华光环能 | 9.37 | 12.49 | +0.09 | +0.97% | 19728 | 1847.17 | 0.21% | | 300958 | 建工修复 | 12.84 | 102.43 | +0.12 | +0.94% | 27477 | 3505.38 | 3.02% | | 603903 | 中持股份 | 7.13 | 24.60 | +0.06 | +0.85% | 53451 | 3791.9 | 2.64% | | 605081 | 太和水 | 12.23 | -5.17 | +0.10 | +0.82% | 35347 | 4274.51 | 3.12% | | 300422 | 博世科 | 5.03 | -13.63 | +0.04 | +0.80% | 56756 | 2830.67 | 1.36% | | 000967 | 盈峰环境 | 5.05 | 32.05 | +0.04 | +0.80% | 76881 | 3879.3 | 0.24% | | 300664 | 鹏鹞环保 | 5.55 | 27.09 | +0.04 | +0.73% | 93610 | 5204.32 | 1.24% | | 300948 | 冠中生态 | 11.04 | -107.06 | +0.07 | +0.64% | 23606 | 2575.7 | 1.80% | | 601330 | 绿色动力 | 6.54 | 15.26 | +0.04 | +0.62% | 29410 | 1927.35 | 0.30% | | 601200 | 上海环境 | 8.39 | 19.63 | +0.05 | +0.60% | 48281 | 4062.21 | 0.36% | | 300774 | 倍杰特 | 9.45 | 29.43 | +0.05 | +0.53% | 30212 | 2836.38 | 1.55% | | 603568 | 伟明环保 | 21.50 | 14.16 | +0.11 | +0.51% | 24387 | 5237.38 | 0.14% | | 300867 | 圣元环保 | 13.59 | 22.80 | +0.06 | +0.44% | 14172 | 1922.68 | 0.74% | | 688057 | 金达莱 | 11.62 | 17.49 | +0.05 | +0.43% | 5660.63 | 657.6195 | 0.21% | | 688370 | 丛麟科技 | 20.62 | 42.51 | +0.08 | +0.39% | 2766.58 | 568.1154 | 0.63% | | 300187 | 永清环保 | 5.45 | 36.23 | +0.02 | +0.37% | 44900 | 2443.76 | 0.70% | | 301519 | 舜禹股份 | 13.74 | 78.68 | +0.05 | +0.37% | 12154 | 1660.15 | 1.56% | | 300152 | 新动力 | 6.07 | -91.22 | +0.02 | +0.33% | 218088 | 13187.44 | 3.06% | | 300266 | 兴源环境 | 3.27 | -5.75 | +0.01 | +0.31% | 269416 | 8819.99 | 1.73% | | 301148 | 嘉戎技术 | 19.81 | 43.28 | +0.06 | +0.30% | 7701 | 1518.17 | 2.00% | | 600323 | 瀚蓝环境 | 23.26 | 11.50 | +0.07 | +0.30% | 34627 | 8098.15 | 0.42% | | 002266 | 浙富控股 | 3.33 | 21.33 | +0.01 | +0.30% | 172602 | 5783.11 | 0.35% | | 300854 | 中兰环保 | 14.02 | 57.53 | +0.04 | +0.29% | 17845 | 2464.18 | 3.18% | | 301305 | 朗坤环境 | 17.60 | 19.22 | +0.04 | +0.23% | 11486 | 2018.09 | 0.91% | | 688178 | 万德斯 | 14.29 | -11.91 | +0.03 | +0.21% | 7873.52 | 1113.286 | 0.93% | | 000035 | 中国天楹 | 5.09 | 33.93 | +0.01 | +0.20% | 133104 | 6805.77 | 0.55% | | 000885 | 城发环境 | 13.37 | 8.09 | 0.00 | 0.00% | 39843 | 5363.51 | 0.62% | | 603588 | 高能环境 | 5.47 | 20.42 | 0.00 | 0.00% | 146743 | 8064.49 | 0.96% | | 300912 | 凯龙高科 | 13.26 | -15.85 | 0.00 | 0.00% | 25018 | 3300.74 | 2.92% | | 003027 | 同兴环保 | 16.07 | 124.06 | -0.01 | -0.06% | 22486 | 3610.97 | 2.21% | | 002034 | 旺能环境 | 15.55 | 11.05 | -0.01 | -0.06% | 11756 | 1830.74 | 0.28% | | 300961 | 深水海纳 | 12.09 | -197.27 | -0.01 | -0.08% | 111035 | 13193.4 | 6.99% | | 300614 | 百川畅银 | 11.74 | -10.96 | -0.02 | -0.17% | 56333 | 6563.08 | 3.51% | | 000546 | 金圆股份 | 5.26 | -8.43 | -0.01 | -0.19% | 110062 | 5803.23 | 1.54% | | 603177 | 德创环保 | 8.38 | -77.92 | -0.02 | -0.24% | 28329 | 2361.68 | 1.39% | | 301372 | 科净源 | 23.65 | -26.97 | -0.07 | -0.30% | 18613 | 4359.72 | 4.55% | | 301049 | 超越科技 | 26.90 | -26.03 | -0.09 | -0.33% | 9210 | 2470.82 | 2.15% | | 301203 | 国泰环保 | 29.79 | 18.76 | -0.12 | -0.40% | 5522 | 1640.78 | 1.26% | | 688069 | 德林海 | 16.13 | 54.17 | -0.07 | -0.43% | 5734.74 | 924.7788 | 0.51% | | 688565 | 力源科技 | 6.65 | -13.70 | -0.03 | -0.45% | 18406.66 | 1218.823 | 1.23% | | 300899 | 上海凯鑫 | 23.50 | 99.50 | -0.11 | -0.47% | 12820 | 2981.05 | 3.13% | | 301127 | 天源环保 | 15.29 | 33.31 | -0.09 | -0.59% | 199139 | 30397.48 | 4.90% | | 000711 | *ST京蓝 | 1.88 | 3.07 | -0.02 | -1.05% | 278874 | 5168.28 | 1.75% | | 605069 | 正和生态 | 8.44 | -7.25 | -0.11 | -1.29% | 39820 | 3348.2 | 4.73% | | 603359 | 东珠生态 | 5.28 | -6.97 | -0.08 | -1.49% | 95367 | 5019.6 | 2.14% | | 300816 | 艾可蓝 | 25.11 | 43.46 | -0.40 | -1.57% | 16926 | 4222.82 | 3.50% | | 688679 | 通源环境 | 10.73 | 133.36 | -0.18 | -1.65% | 9426.479 | 1014.931 | 0.72% | | 300692 | 中环环保 | 7.33 | 40.60 | -0.17 | -2.27% | 105867 | 7741.53 | 2.83% | | 002310 | *ST东园 | 2.07 | -1.03 | -0.05 | -2.36% | 388499 | 8021.57 | 1.45% | | 000803 | 山高环能 | 5.62 | -128.15 | -0.16 | -2.77% | 169869 | 9549.85 | 3.70% | | 300103 | 达刚控股 | 7.36 | -22.73 | -0.29 | -3.79% | 101854 | 7443.81 | 4.60% | | 002887 | 绿茵生态 | 7.85 | 27.16 | -0.41 | -4.96% | 175458 | 13784.11 | 11.00% | | 000826 | 启迪环境 | 2.54 | -1.49 | -0.22 | -7.97% | 1479643 | 37533.49 | 10.38% |
|