|
| 酷特智能(300840)纺织服装、服饰业上涨家数:11下跌家数:26平均涨幅:-0.09%平均换手:1.33%总成交额:20.14亿元 更新时间：2024-11-22 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300840 | 酷特智能 | 21.85 | 30.25 | +1.00 | +4.80% | 394937 | 82178.71 | 22.30% | | 002875 | 安奈儿 | 14.25 | -29.33 | +0.49 | +3.56% | 75230 | 10667.41 | 4.12% | | 601718 | 际华集团 | 3.05 | 457.18 | +0.06 | +2.01% | 365216 | 11181.9 | 0.83% | | 002486 | 嘉麟杰 | 2.34 | 115.54 | +0.04 | +1.74% | 64095 | 1487.23 | 0.77% | | 603196 | 日播时尚 | 16.43 | -88.05 | +0.25 | +1.55% | 91544 | 14552.89 | 3.86% | | 002634 | 棒杰股份 | 4.02 | -6.28 | +0.05 | +1.26% | 81065 | 3305.81 | 1.82% | | 002569 | ST步森 | 9.69 | -29.09 | +0.09 | +0.94% | 7468 | 727.28 | 0.53% | | 002154 | 报喜鸟 | 4.07 | 10.64 | +0.03 | +0.74% | 78232 | 3172.77 | 0.66% | | 002269 | 美邦服饰 | 1.76 | 105.47 | +0.01 | +0.57% | 221701 | 3911.14 | 0.88% | | 003016 | 欣贺股份 | 8.49 | -79.09 | +0.02 | +0.24% | 35852 | 3033.84 | 0.84% | | 002612 | 朗姿股份 | 17.50 | 36.12 | +0.04 | +0.23% | 14771 | 2574.91 | 0.58% | | 002404 | 嘉欣丝绸 | 6.30 | 17.60 | 0.00 | 0.00% | 16933 | 1068.95 | 0.38% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 605138 | 盛泰集团 | 5.76 | 192.86 | -0.01 | -0.17% | 5183 | 299.29 | 0.09% | | 600177 | 雅戈尔 | 7.76 | 11.04 | -0.02 | -0.26% | 55112 | 4287.48 | 0.12% | | 002003 | 伟星股份 | 13.26 | 23.87 | -0.04 | -0.30% | 15364 | 2048.29 | 0.15% | | 002832 | 比音勒芬 | 19.35 | 12.07 | -0.06 | -0.31% | 13804 | 2674.59 | 0.35% | | 002029 | 七匹狼 | 6.37 | 14.78 | -0.02 | -0.31% | 37026 | 2366.13 | 0.56% | | 603511 | 爱慕股份 | 12.09 | 22.50 | -0.04 | -0.33% | 4232 | 513.69 | 0.11% | | 001234 | 泰慕士 | 17.77 | 25.16 | -0.06 | -0.34% | 2185 | 389.21 | 0.75% | | 600107 | 美尔雅 | 5.14 | -19.40 | -0.02 | -0.39% | 15371 | 792.18 | 0.43% | | 603908 | 牧高笛 | 23.35 | 24.44 | -0.10 | -0.43% | 1935 | 452.65 | 0.21% | | 603839 | 安正时尚 | 6.07 | -163.80 | -0.03 | -0.49% | 32488 | 1965.89 | 0.81% | | 601566 | 九牧王 | 8.18 | 20.43 | -0.05 | -0.61% | 6281 | 514.48 | 0.11% | | 001209 | 洪兴股份 | 14.32 | 22.90 | -0.09 | -0.62% | 3737 | 539.14 | 0.93% | | 603518 | 锦泓集团 | 7.93 | 10.24 | -0.05 | -0.63% | 27626 | 2213.28 | 0.80% | | 002762 | 金发拉比 | 6.95 | -65.45 | -0.05 | -0.71% | 14485 | 1008.12 | 0.69% | | 603808 | 歌力思 | 7.97 | -319.51 | -0.06 | -0.75% | 48246 | 3886.19 | 1.31% | | 002763 | 汇洁股份 | 6.96 | 30.49 | -0.06 | -0.85% | 11635 | 813.8 | 0.38% | | 301276 | 嘉曼服饰 | 20.85 | 14.39 | -0.18 | -0.86% | 1682 | 352.37 | 0.44% | | 603587 | 地素时尚 | 12.06 | 16.02 | -0.11 | -0.90% | 6497 | 785.3 | 0.14% | | 301066 | 万事利 | 11.07 | 54.59 | -0.11 | -0.98% | 16296 | 1797.45 | 0.86% | | 600398 | 海澜之家 | 5.98 | 11.93 | -0.06 | -0.99% | 108701 | 6520 | 0.23% | | 300005 | 探路者 | 7.92 | 54.91 | -0.08 | -1.00% | 28336 | 2247.44 | 0.32% | | 600137 | 浪莎股份 | 15.09 | 54.04 | -0.16 | -1.05% | 3972 | 600.84 | 0.41% | | 002687 | 乔治白 | 4.68 | 17.96 | -0.05 | -1.06% | 30629 | 1443.37 | 0.74% | | 002563 | 森马服饰 | 6.21 | 16.02 | -0.10 | -1.58% | 23874 | 1485.27 | 0.11% | | 603877 | 太平鸟 | 14.07 | 20.82 | -0.34 | -2.36% | 24636 | 3478.83 | 0.52% | | 600400 | 红豆股份 | 3.20 | -1245.22 | -0.10 | -3.03% | 632201 | 20043.85 | 2.76% |
|