|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 浙江力诺(300838)仪器仪表制造业上涨家数:54下跌家数:35平均涨幅:+0.29%平均换手:2.27%总成交额:53.12亿元 更新时间:2024-11-25 10:15 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002175 | 东方智造 | 4.51 | 212.16 | +0.41 | +10.00% | 57479 | 2592.29 | 0.45% | 688622 | 禾信仪器 | 43.31 | -47.92 | +2.87 | +7.10% | 7296.68 | 3037.421 | 1.04% | 301129 | 瑞纳智能 | 30.50 | 207.77 | +1.36 | +4.67% | 135791 | 41906.85 | 37.82% | 836504 | 博迅生物 | 24.69 | 54.83 | +1.07 | +4.53% | 11527 | 2832.005 | 9.09% | 002658 | 雪迪龙 | 7.48 | 30.41 | +0.29 | +4.03% | 353572 | 25720.09 | 9.86% | 430556 | 雅达股份 | 10.16 | 57.01 | +0.36 | +3.67% | 34893 | 3505.061 | 2.95% | 830779 | 武汉蓝电 | 49.25 | 31.23 | +1.70 | +3.58% | 16532 | 8029.128 | 11.55% | 002849 | 威星智能 | 18.97 | 112.89 | +0.59 | +3.21% | 36546 | 6849.97 | 1.92% | 688337 | 普源精电 | 44.58 | 86.51 | +1.24 | +2.86% | 5097.12 | 2235.914 | 0.78% | 300417 | 南华仪器 | 12.06 | 85.52 | +0.32 | +2.73% | 16150 | 1916.61 | 1.86% | 300572 | 安车检测 | 19.50 | -38.77 | +0.45 | +2.36% | 75543 | 14617.1 | 4.11% | 688671 | 碧兴物联 | 19.53 | -261.13 | +0.43 | +2.25% | 3666.96 | 710.9385 | 0.85% | 688528 | 秦川物联 | 10.47 | -31.01 | +0.22 | +2.15% | 5122.6 | 532.2761 | 0.30% | 300800 | 力合科技 | 10.98 | 82.51 | +0.23 | +2.14% | 12128 | 1312.83 | 0.52% | 300066 | 三川智慧 | 4.46 | 31.11 | +0.09 | +2.06% | 112394 | 4925.65 | 1.12% | 688616 | 西力科技 | 11.00 | 19.73 | +0.22 | +2.04% | 8303.188 | 906.6312 | 0.46% | 301006 | 迈拓股份 | 14.69 | 29.82 | +0.28 | +1.94% | 5679 | 826.48 | 0.68% | 603700 | 宁水集团 | 10.42 | 25.02 | +0.19 | +1.86% | 9413 | 971.76 | 0.46% | 002857 | 三晖电气 | 12.55 | -179.40 | +0.22 | +1.78% | 15148 | 1878.87 | 1.18% | 300897 | 山科智能 | 22.17 | 23.06 | +0.38 | +1.74% | 3808 | 834.21 | 0.60% | 002980 | 华盛昌 | 27.67 | 29.28 | +0.47 | +1.73% | 5333 | 1466.51 | 0.74% | 300430 | 诚益通 | 14.75 | 28.67 | +0.24 | +1.65% | 46372 | 6762.41 | 1.79% | 601567 | 三星医疗 | 32.68 | 20.68 | +0.49 | +1.52% | 24353 | 7861.63 | 0.17% | 001266 | 宏英智能 | 22.41 | -75.55 | +0.31 | +1.40% | 13047 | 2919.63 | 3.70% | 688320 | 禾川科技 | 38.10 | -63.78 | +0.50 | +1.33% | 50800.5 | 18548.71 | 4.81% | 688610 | 埃科光电 | 36.83 | 100.71 | +0.47 | +1.29% | 1097.4 | 398.8837 | 0.46% | 301303 | 真兰仪表 | 14.69 | 16.89 | +0.18 | +1.24% | 14245 | 2069.3 | 1.40% | 300354 | 东华测试 | 33.42 | 44.25 | +0.40 | +1.21% | 10969 | 3641.87 | 1.35% | 300371 | 汇中股份 | 10.27 | 25.10 | +0.11 | +1.08% | 11002 | 1117.55 | 0.81% | 002767 | 先锋电子 | 14.34 | -265.64 | +0.15 | +1.06% | 15899 | 2267.27 | 1.22% | 300286 | 安科瑞 | 19.06 | 22.00 | +0.19 | +1.01% | 10999 | 2080.59 | 0.63% | 601222 | 林洋能源 | 7.26 | 13.72 | +0.07 | +0.97% | 66052 | 4761.31 | 0.32% | 301528 | 多浦乐 | 42.96 | 43.35 | +0.40 | +0.94% | 3245 | 1385.06 | 1.05% | 300557 | 理工光科 | 28.44 | 77.41 | +0.24 | +0.85% | 6811 | 1923.18 | 0.74% | 688570 | 天玛智控 | 19.50 | 21.57 | +0.16 | +0.83% | 2527.41 | 491.4614 | 0.21% | 688600 | 皖仪科技 | 14.21 | -2149.42 | +0.11 | +0.78% | 4507.21 | 638.0091 | 0.33% | 688686 | 奥普特 | 62.79 | 63.51 | +0.48 | +0.77% | 7191.28 | 4497.54 | 0.59% | 603275 | 众辰科技 | 32.60 | 23.80 | +0.24 | +0.74% | 3198 | 1034.01 | 0.76% | 300306 | 远方信息 | 11.81 | 33.49 | +0.08 | +0.68% | 18471 | 2164.54 | 1.17% | 300882 | 万胜智能 | 15.31 | 26.47 | +0.10 | +0.66% | 13951 | 2119.25 | 0.52% | 300553 | 集智股份 | 27.25 | 178.42 | +0.16 | +0.59% | 5586 | 1519.72 | 1.04% | 300514 | 友讯达 | 14.37 | 15.22 | +0.08 | +0.56% | 14820 | 2118.97 | 0.94% | 688597 | 煜邦电力 | 9.20 | 28.58 | +0.05 | +0.55% | 7692.21 | 704.4524 | 0.31% | 300445 | 康斯特 | 16.13 | 28.28 | +0.08 | +0.50% | 11420 | 1830.66 | 0.80% | 301510 | 固高科技 | 26.04 | 202.54 | +0.12 | +0.46% | 16569 | 4251.02 | 0.59% | 300838 | 浙江力诺 | 13.07 | 35.13 | +0.06 | +0.46% | 6452 | 839 | 0.64% | 300112 | 万讯自控 | 9.24 | -1169.19 | +0.04 | +0.43% | 82964 | 7580.88 | 3.49% | 603556 | 海兴电力 | 37.41 | 16.54 | +0.16 | +0.43% | 17554 | 6525.78 | 0.36% | 300360 | 炬华科技 | 16.92 | 12.31 | +0.05 | +0.30% | 31872 | 5338.29 | 0.64% | 688056 | 莱伯泰科 | 28.96 | 54.26 | +0.08 | +0.28% | 1239.91 | 358.262 | 0.18% | 300515 | 三德科技 | 11.74 | 30.54 | +0.03 | +0.26% | 16626 | 1949.6 | 0.90% | 300203 | 聚光科技 | 16.80 | -262.02 | +0.03 | +0.18% | 24114 | 4038.89 | 0.54% | 300862 | 蓝盾光电 | 30.10 | 337.60 | +0.05 | +0.17% | 14905 | 4444.22 | 0.98% | 870299 | 灿能电力 | 12.53 | 46.28 | +0.01 | +0.08% | 16436 | 2070.61 | 3.69% | 300137 | ST先河 | 5.69 | -20.18 | 0.00 | 0.00% | 48702 | 2798.9 | 0.93% | 300259 | 新天科技 | 3.63 | 21.98 | 0.00 | 0.00% | 47392 | 1711.65 | 0.41% | 300466 | 赛摩智能 | 8.38 | -59.53 | 0.00 | 0.00% | 62050 | 5131.57 | 1.48% | 300007 | 汉威科技 | 17.21 | 59.24 | -0.02 | -0.12% | 53771 | 9166.92 | 1.90% | 300480 | 光力科技 | 14.45 | -85.66 | -0.03 | -0.21% | 18510 | 2662.84 | 0.75% | 688112 | 鼎阳科技 | 28.89 | 35.96 | -0.10 | -0.34% | 3105.87 | 894.2627 | 0.68% | 688628 | 优利德 | 35.54 | 21.83 | -0.17 | -0.48% | 3203 | 1139.501 | 0.29% | 002747 | 埃斯顿 | 17.19 | -207.81 | -0.11 | -0.64% | 130453 | 22163.41 | 1.66% | 688698 | 伟创电气 | 32.88 | 28.45 | -0.22 | -0.66% | 8928.889 | 2922.716 | 0.42% | 603416 | 信捷电气 | 35.42 | 22.77 | -0.26 | -0.73% | 6206 | 2185.61 | 0.44% | 300165 | 天瑞仪器 | 3.76 | -14.05 | -0.03 | -0.79% | 95868 | 3540.33 | 2.28% | 301421 | 波长光电 | 53.20 | 145.54 | -0.44 | -0.82% | 16505 | 8775.99 | 3.56% | 300667 | 必创科技 | 18.21 | 216.33 | -0.18 | -0.98% | 19642 | 3571.76 | 1.14% | 688160 | 步科股份 | 47.89 | 81.14 | -0.50 | -1.03% | 9526.96 | 4521.536 | 1.13% | 603297 | 永新光学 | 84.25 | 46.39 | -0.92 | -1.08% | 8191 | 6918.57 | 0.74% | 002338 | 奥普光电 | 41.30 | 186.14 | -0.46 | -1.10% | 35322 | 14576.6 | 1.47% | 688283 | 坤恒顺维 | 26.81 | 64.89 | -0.30 | -1.11% | 1236.59 | 332.4154 | 0.14% | 300880 | 迦南智能 | 22.23 | 19.63 | -0.27 | -1.20% | 27223 | 6065.03 | 1.40% | 300370 | 安控科技 | 2.83 | -38.71 | -0.04 | -1.39% | 197547 | 5531.8 | 1.49% | 603662 | 柯力传感 | 45.88 | 44.64 | -0.67 | -1.44% | 147794 | 66618.08 | 5.26% | 300567 | 精测电子 | 69.17 | 77.22 | -1.03 | -1.47% | 33447 | 23521.69 | 1.66% | 688115 | 思林杰 | 42.29 | 108.35 | -0.63 | -1.47% | 2635.2 | 1110.81 | 0.63% | 300720 | 海川智能 | 17.53 | 76.27 | -0.27 | -1.52% | 8733 | 1537.18 | 0.50% | 688127 | 蓝特光学 | 22.78 | 36.79 | -0.38 | -1.64% | 21507.12 | 4900.12 | 0.53% | 002979 | 雷赛智能 | 27.24 | 43.84 | -0.51 | -1.84% | 46083 | 12518.72 | 2.13% | 600071 | 凤凰光学 | 21.24 | -85.85 | -0.42 | -1.94% | 23445 | 4991.09 | 0.83% | 688010 | 福光股份 | 31.12 | -76.12 | -0.68 | -2.14% | 26374.03 | 8368.023 | 1.64% | 002058 | 威尔泰 | 12.93 | -107.93 | -0.32 | -2.42% | 11657 | 1505.45 | 0.81% | 430476 | 海能技术 | 13.17 | 47.03 | -0.34 | -2.52% | 27811 | 3661.629 | 4.32% | 688768 | 容知日新 | 34.06 | 36.41 | -0.94 | -2.69% | 4525.72 | 1553.665 | 0.55% | 603100 | 川仪股份 | 21.72 | 14.53 | -0.60 | -2.69% | 35955 | 7863.29 | 0.71% | 002121 | 科陆电子 | 4.59 | -12.61 | -0.14 | -2.96% | 320257 | 14757.91 | 2.29% | 830879 | 基康仪器 | 14.25 | 27.91 | -0.45 | -3.06% | 7642 | 1079.316 | 0.68% | 688502 | 茂莱光学 | 256.33 | 387.69 | -8.51 | -3.21% | 5553.38 | 14429.58 | 3.42% | 871263 | 莱赛激光 | 19.91 | 270.01 | -0.67 | -3.26% | 10842 | 2147.733 | 3.97% | 430685 | 新芝生物 | 13.35 | 28.80 | -0.47 | -3.40% | 12392 | 1669.7 | 2.27% | 832651 | 天罡股份 | 31.44 | 35.91 | -1.17 | -3.59% | 27486 | 8610.405 | 17.99% | 834407 | 驰诚股份 | 27.95 | 64.48 | -3.44 | -10.96% | 27273 | 7842.583 | 10.55% |
|