中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙江力诺(300838)仪器仪表制造业上涨家数:54下跌家数:35平均涨幅:+0.29%平均换手:2.27%总成交额:53.12亿元
更新时间:2024-11-25 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002175东方智造4.51212.16+0.41+10.00%574792592.290.45%
688622禾信仪器43.31-47.92+2.87+7.10%7296.683037.4211.04%
301129瑞纳智能30.50207.77+1.36+4.67%13579141906.8537.82%
836504博迅生物24.6954.83+1.07+4.53%115272832.0059.09%
002658雪迪龙7.4830.41+0.29+4.03%35357225720.099.86%
430556雅达股份10.1657.01+0.36+3.67%348933505.0612.95%
830779武汉蓝电49.2531.23+1.70+3.58%165328029.12811.55%
002849威星智能18.97112.89+0.59+3.21%365466849.971.92%
688337普源精电44.5886.51+1.24+2.86%5097.122235.9140.78%
300417南华仪器12.0685.52+0.32+2.73%161501916.611.86%
300572安车检测19.50-38.77+0.45+2.36%7554314617.14.11%
688671碧兴物联19.53-261.13+0.43+2.25%3666.96710.93850.85%
688528秦川物联10.47-31.01+0.22+2.15%5122.6532.27610.30%
300800力合科技10.9882.51+0.23+2.14%121281312.830.52%
300066三川智慧4.4631.11+0.09+2.06%1123944925.651.12%
688616西力科技11.0019.73+0.22+2.04%8303.188906.63120.46%
301006迈拓股份14.6929.82+0.28+1.94%5679826.480.68%
603700宁水集团10.4225.02+0.19+1.86%9413971.760.46%
002857三晖电气12.55-179.40+0.22+1.78%151481878.871.18%
300897山科智能22.1723.06+0.38+1.74%3808834.210.60%
002980华盛昌27.6729.28+0.47+1.73%53331466.510.74%
300430诚益通14.7528.67+0.24+1.65%463726762.411.79%
601567三星医疗32.6820.68+0.49+1.52%243537861.630.17%
001266宏英智能22.41-75.55+0.31+1.40%130472919.633.70%
688320禾川科技38.10-63.78+0.50+1.33%50800.518548.714.81%
688610埃科光电36.83100.71+0.47+1.29%1097.4398.88370.46%
301303真兰仪表14.6916.89+0.18+1.24%142452069.31.40%
300354东华测试33.4244.25+0.40+1.21%109693641.871.35%
300371汇中股份10.2725.10+0.11+1.08%110021117.550.81%
002767先锋电子14.34-265.64+0.15+1.06%158992267.271.22%
300286安科瑞19.0622.00+0.19+1.01%109992080.590.63%
601222林洋能源7.2613.72+0.07+0.97%660524761.310.32%
301528多浦乐42.9643.35+0.40+0.94%32451385.061.05%
300557理工光科28.4477.41+0.24+0.85%68111923.180.74%
688570天玛智控19.5021.57+0.16+0.83%2527.41491.46140.21%
688600皖仪科技14.21-2149.42+0.11+0.78%4507.21638.00910.33%
688686奥普特62.7963.51+0.48+0.77%7191.284497.540.59%
603275众辰科技32.6023.80+0.24+0.74%31981034.010.76%
300306远方信息11.8133.49+0.08+0.68%184712164.541.17%
300882万胜智能15.3126.47+0.10+0.66%139512119.250.52%
300553集智股份27.25178.42+0.16+0.59%55861519.721.04%
300514友讯达14.3715.22+0.08+0.56%148202118.970.94%
688597煜邦电力9.2028.58+0.05+0.55%7692.21704.45240.31%
300445康斯特16.1328.28+0.08+0.50%114201830.660.80%
301510固高科技26.04202.54+0.12+0.46%165694251.020.59%
300838浙江力诺13.0735.13+0.06+0.46%64528390.64%
300112万讯自控9.24-1169.19+0.04+0.43%829647580.883.49%
603556海兴电力37.4116.54+0.16+0.43%175546525.780.36%
300360炬华科技16.9212.31+0.05+0.30%318725338.290.64%
688056莱伯泰科28.9654.26+0.08+0.28%1239.91358.2620.18%
300515三德科技11.7430.54+0.03+0.26%166261949.60.90%
300203聚光科技16.80-262.02+0.03+0.18%241144038.890.54%
300862蓝盾光电30.10337.60+0.05+0.17%149054444.220.98%
870299灿能电力12.5346.28+0.01+0.08%164362070.613.69%
300137ST先河5.69-20.180.000.00%487022798.90.93%
300259新天科技3.6321.980.000.00%473921711.650.41%
300466赛摩智能8.38-59.530.000.00%620505131.571.48%
300007汉威科技17.2159.24-0.02-0.12%537719166.921.90%
300480光力科技14.45-85.66-0.03-0.21%185102662.840.75%
688112鼎阳科技28.8935.96-0.10-0.34%3105.87894.26270.68%
688628优利德35.5421.83-0.17-0.48%32031139.5010.29%
002747埃斯顿17.19-207.81-0.11-0.64%13045322163.411.66%
688698伟创电气32.8828.45-0.22-0.66%8928.8892922.7160.42%
603416信捷电气35.4222.77-0.26-0.73%62062185.610.44%
300165天瑞仪器3.76-14.05-0.03-0.79%958683540.332.28%
301421波长光电53.20145.54-0.44-0.82%165058775.993.56%
300667必创科技18.21216.33-0.18-0.98%196423571.761.14%
688160步科股份47.8981.14-0.50-1.03%9526.964521.5361.13%
603297永新光学84.2546.39-0.92-1.08%81916918.570.74%
002338奥普光电41.30186.14-0.46-1.10%3532214576.61.47%
688283坤恒顺维26.8164.89-0.30-1.11%1236.59332.41540.14%
300880迦南智能22.2319.63-0.27-1.20%272236065.031.40%
300370安控科技2.83-38.71-0.04-1.39%1975475531.81.49%
603662柯力传感45.8844.64-0.67-1.44%14779466618.085.26%
300567精测电子69.1777.22-1.03-1.47%3344723521.691.66%
688115思林杰42.29108.35-0.63-1.47%2635.21110.810.63%
300720海川智能17.5376.27-0.27-1.52%87331537.180.50%
688127蓝特光学22.7836.79-0.38-1.64%21507.124900.120.53%
002979雷赛智能27.2443.84-0.51-1.84%4608312518.722.13%
600071凤凰光学21.24-85.85-0.42-1.94%234454991.090.83%
688010福光股份31.12-76.12-0.68-2.14%26374.038368.0231.64%
002058威尔泰12.93-107.93-0.32-2.42%116571505.450.81%
430476海能技术13.1747.03-0.34-2.52%278113661.6294.32%
688768容知日新34.0636.41-0.94-2.69%4525.721553.6650.55%
603100川仪股份21.7214.53-0.60-2.69%359557863.290.71%
002121科陆电子4.59-12.61-0.14-2.96%32025714757.912.29%
830879基康仪器14.2527.91-0.45-3.06%76421079.3160.68%
688502茂莱光学256.33387.69-8.51-3.21%5553.3814429.583.42%
871263莱赛激光19.91270.01-0.67-3.26%108422147.7333.97%
430685新芝生物13.3528.80-0.47-3.40%123921669.72.27%
832651天罡股份31.4435.91-1.17-3.59%274868610.40517.99%
834407驰诚股份27.9564.48-3.44-10.96%272737842.58310.55%

转至浙江力诺(300838)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。