中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
澳洋健康(002172)化学纤维制造业上涨家数:20下跌家数:6平均涨幅:+0.55%平均换手:0.18%总成交额:6.11亿元
更新时间：2024-11-05 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300699光威复材37.9436.38+2.18+6.10%4719817573.460.57%
300777中简科技29.6247.28+1.37+4.85%336289960.720.79%
688295中复神鹰22.341223.36+0.53+2.43%2977657.21790.21%
000782恒申新材4.75-42.93+0.11+2.37%13473633.140.26%
000420吉林化纤4.10253.39+0.08+1.99%543172197.450.22%
600527江南高纤1.9985.40+0.02+1.02%651721286.780.38%
002998优彩资源6.1616.36+0.05+0.82%1857113.940.08%
300876蒙泰高新23.27-66.05+0.17+0.74%1168272.50.17%
002172澳洋健康2.9947.02+0.02+0.67%13914414.070.18%
688722同益中12.8528.13+0.07+0.55%51165.38660.02%
688203海正生材10.1651.84+0.05+0.49%30030.40390.03%
002427尤夫股份4.09-40.88+0.02+0.49%83703430.08%
603332苏州龙杰8.3420.89+0.04+0.48%2991248.990.14%
000703恒逸石化6.4051.00+0.03+0.47%11518734.610.03%
002206海利得4.3313.47+0.02+0.46%6723289.610.07%
000936华西股份7.3859.57+0.03+0.41%10465771.730.12%
600810神马股份7.1793.95+0.02+0.28%3808272.240.04%
601113华鼎股份3.6212.55+0.01+0.28%10085364.640.09%
002493荣盛石化9.6350.60+0.02+0.21%7692738.030.01%
600346恒力石化13.8315.43+0.01+0.07%77491069.540.01%
000949新乡化纤3.7247.420.000.00%23422867.770.16%
600063皖维高新4.0763.120.000.00%10492425.90.05%
600889南京化纤--------------
002254泰和新材9.7240.800.000.00%1747169.370.02%
688065凯赛生物47.4969.64-0.10-0.21%1636771.38550.03%
603225新凤鸣11.3918.38-0.05-0.44%86498.440.01%
601233桐昆股份12.1132.44-0.06-0.49%82911005.550.03%
301057汇隆新材14.1246.43-0.08-0.56%777110.090.09%
000677恒天海龙5.36101.12-0.15-2.72%1098475847.411.27%
002064华峰化学7.7515.00-0.34-4.20%17898813803.170.36%

转至澳洋健康（002172）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。