|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)化学纤维制造业上涨家数:5下跌家数:24平均涨幅:-0.19%平均换手:1.09%总成交额:20.02亿元 更新时间：2024-11-22 10:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 11.28 | -16.72 | +1.03 | +10.05% | 4613 | 520.35 | 0.13% | | 601113 | 华鼎股份 | 4.10 | 14.21 | +0.25 | +6.49% | 435929 | 17670.66 | 3.95% | | 600063 | 皖维高新 | 4.55 | 70.57 | +0.24 | +5.57% | 389584 | 17368.69 | 2.02% | | 000936 | 华西股份 | 7.35 | 59.33 | +0.08 | +1.10% | 55784 | 4085.14 | 0.63% | | 688722 | 同益中 | 13.63 | 29.84 | +0.02 | +0.15% | 6756.58 | 924.7085 | 0.31% | | 002172 | 澳洋健康 | 3.26 | 51.27 | 0.00 | 0.00% | 38382 | 1248.28 | 0.50% | | 002206 | 海利得 | 4.54 | 14.13 | -0.01 | -0.22% | 38061 | 1729.21 | 0.42% | | 600346 | 恒力石化 | 14.69 | 16.39 | -0.04 | -0.27% | 28168 | 4131.37 | 0.04% | | 002254 | 泰和新材 | 10.38 | 43.57 | -0.03 | -0.29% | 22672 | 2357.42 | 0.28% | | 688203 | 海正生材 | 10.38 | 52.97 | -0.04 | -0.38% | 4628.5 | 482.3439 | 0.39% | | 002998 | 优彩资源 | 6.81 | 18.08 | -0.03 | -0.44% | 8969 | 610.34 | 0.37% | | 000703 | 恒逸石化 | 6.42 | 51.16 | -0.03 | -0.47% | 33868 | 2174.05 | 0.09% | | 002427 | 尤夫股份 | 4.08 | -40.78 | -0.02 | -0.49% | 68518 | 2804.84 | 0.70% | | 300777 | 中简科技 | 28.82 | 46.00 | -0.24 | -0.83% | 12933 | 3739.32 | 0.31% | | 688295 | 中复神鹰 | 20.83 | 1140.67 | -0.20 | -0.95% | 6847.43 | 1425.587 | 0.47% | | 000420 | 吉林化纤 | 3.89 | 240.41 | -0.04 | -1.02% | 217016 | 8474.07 | 0.88% | | 301057 | 汇隆新材 | 14.46 | 47.55 | -0.16 | -1.09% | 23704 | 3469.93 | 2.88% | | 688065 | 凯赛生物 | 45.82 | 67.19 | -0.55 | -1.19% | 4463.2 | 2053.374 | 0.08% | | 002493 | 荣盛石化 | 9.77 | 51.33 | -0.12 | -1.21% | 78789 | 7708.98 | 0.08% | | 000677 | 恒天海龙 | 4.85 | 91.50 | -0.06 | -1.22% | 84611 | 4117.08 | 0.98% | | 300876 | 蒙泰高新 | 24.96 | -70.85 | -0.32 | -1.27% | 6381 | 1599.55 | 0.93% | | 601233 | 桐昆股份 | 11.81 | 31.63 | -0.16 | -1.34% | 85138 | 10094.2 | 0.36% | | 000782 | 恒申新材 | 5.10 | -46.09 | -0.07 | -1.35% | 76037 | 3884.87 | 1.44% | | 600527 | 江南高纤 | 2.06 | 88.41 | -0.03 | -1.44% | 189133 | 3886.3 | 1.09% | | 600810 | 神马股份 | 7.73 | 98.47 | -0.13 | -1.65% | 24789 | 1927.98 | 0.24% | | 300699 | 光威复材 | 34.88 | 33.45 | -0.59 | -1.66% | 21053 | 7376.3 | 0.26% | | 603225 | 新凤鸣 | 11.24 | 18.13 | -0.20 | -1.75% | 31601 | 3564.22 | 0.21% | | 002064 | 华峰化学 | 8.74 | 16.91 | -0.18 | -2.02% | 137034 | 12081.92 | 0.28% | | 603332 | 苏州龙杰 | 8.98 | 22.49 | -0.26 | -2.81% | 88890 | 8063.96 | 4.11% | | 000949 | 新乡化纤 | 4.72 | 60.17 | -0.18 | -3.67% | 1234210 | 60619.61 | 8.42% |
|