中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江特电机(002176)电气机械和器材制造业上涨家数:129下跌家数:206平均涨幅:+0.00%平均换手:2.77%总成交额:579.57亿元
更新时间：2024-11-22 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技28.3351.28+5.77+25.58%7382319557.8945.72%
002638勤上股份2.51-22.20+0.23+10.09%890816.9219896.61%
603366日出东方14.38110.31+1.31+10.02%62986488180.687.75%
002245蔚蓝锂芯13.0847.16+1.19+10.01%2203666282699.320.27%
600105永鼎股份6.05630.27+0.55+10.00%25654715521.11.82%
603819神力股份12.3322.10+1.12+9.99%404784826.481.86%
603015弘讯科技11.6859.03+1.06+9.98%331783875.190.82%
000533顺钠股份4.6336.58+0.42+9.98%51212523391.657.48%
873339恒太照明9.8038.57+0.85+9.50%514394786.4823.41%
003021兆威机电72.0081.98+5.70+8.60%150565106926.67.30%
002668TCL智家11.3212.59+0.83+7.91%34770338419.353.21%
300499高澜股份18.97-130.07+1.27+7.18%42632080068.8515.81%
301082久盛电气21.20303.32+1.41+7.12%45709695022.849.98%
002227奥特迅15.94-103.55+0.98+6.55%49165972315.3819.85%
873152天宏锂电25.43325.93+1.43+5.96%12935830956.2223.06%
002527新时达9.01-11.93+0.49+5.75%40342435602.927.62%
688611杭州柯林36.2166.56+1.65+4.77%12538.964480.4991.14%
002176江特电机9.53-42.40+0.42+4.61%1148670108750.96.73%
834062科润智控10.9442.96+0.48+4.59%13656114230.8710.55%
000521长虹美菱8.9511.93+0.35+4.07%31387127841.493.59%
300409道氏技术17.4772.33+0.65+3.86%62342410788112.16%
603398沐邦高科23.12-43.45+0.82+3.68%15016134464.423.46%
300833浩洋股份45.1218.18+1.53+3.51%3639316307.344.48%
300713英可瑞20.58-46.50+0.67+3.37%14079128300.916.07%
001283豪鹏科技50.4558.18+1.53+3.13%102025078.11.76%
300769德方纳米45.50-8.72+1.25+2.82%13455960597.955.34%
600690海尔智家29.6114.94+0.81+2.81%25189773904.720.40%
300808久量股份25.99-264.12+0.67+2.65%323508448.483.08%
002533金杯电工10.1912.66+0.26+2.62%24228324521.663.80%
002276万马股份8.3125.38+0.21+2.59%27275122553.692.71%
603063禾望电气21.8027.29+0.55+2.59%13782229790.893.11%
600973宝胜股份4.37-164.09+0.11+2.58%1892658234.081.38%
002076星光股份2.18-299.52+0.05+2.35%2414275246.222.33%
603618杭电股份5.7429.20+0.13+2.32%1301857446.421.88%
300911亿田智能27.10-530.68+0.61+2.30%198835341.731.54%
002168ST惠程2.72-68.47+0.06+2.26%856142300.191.09%
300208*ST中程2.79-1.73+0.06+2.20%488401354.550.71%
002358森源电气4.7937.75+0.10+2.13%1999279494.3112.15%
300477合纵科技3.60-5.97+0.07+1.98%2407908468.32.57%
002491通鼎互联4.71149.66+0.09+1.95%25893012162.592.20%
688226威腾电气19.1620.72+0.36+1.91%15429.652925.1440.99%
000333美的集团72.1314.65+1.29+1.82%216067155662.60.31%
603219富佳股份13.2135.10+0.23+1.77%526157006.53.39%
300222科大智能13.86-201.57+0.24+1.76%1550226207887.924.38%
001259利仁科技25.29128.22+0.43+1.73%215485384.359.83%
002005ST德豪1.77-41.14+0.03+1.72%1857613304.161.06%
000922佳电股份12.4925.12+0.21+1.71%24827631679.474.23%
002334英威腾7.3426.65+0.12+1.66%15440711244.992.14%
600651飞乐音响4.61237.47+0.07+1.54%31441014427.291.25%
002471中超控股2.70-528.45+0.04+1.50%2684437290.92.07%
603489八方股份23.2993.40+0.33+1.44%271676317.431.16%
603519立霸股份12.6124.84+0.16+1.29%219472760.850.82%
300427红相股份7.32-7.86+0.09+1.24%1214708830.662.52%
300040九洲集团6.8642.69+0.08+1.18%14861710110.523.23%
002546新联电子4.3569.88+0.05+1.16%685212963.640.86%
002028思源电气78.3731.98+0.87+1.12%1804314107.750.30%
688793倍轻松30.69-123.06+0.34+1.12%7894.512428.1880.92%
300340科恒股份13.54-6.99+0.15+1.12%28767437241.2216.00%
430718合肥高科18.4125.75+0.20+1.10%139392503.733.26%
831627力王股份33.39149.31+0.36+1.09%3889012624.678.31%
600577精达股份5.7622.53+0.06+1.05%156746492408.47.54%
300670大烨智能6.94-19.51+0.07+1.02%702244840.253.13%
300932三友联众14.9551.11+0.15+1.01%7442911167.044.57%
300141和顺电气10.22568.39+0.10+0.99%652716562.022.58%
605277新亚电子13.8733.08+0.13+0.95%478976624.521.53%
603606东方电缆55.6134.45+0.51+0.93%6755337997.810.98%
603897长城科技22.2415.50+0.20+0.91%315676994.11.53%
000070ST特信5.74-20.77+0.05+0.88%739074240.940.83%
002724海洋王5.75640.27+0.05+0.88%300571717.140.53%
002169智光电气7.01-16.43+0.06+0.86%16550611560.152.18%
002339积成电子7.39380.62+0.06+0.82%15429011301.563.22%
600487亨通光电17.4216.13+0.14+0.81%16068927730.180.65%
603703盛洋科技13.782734.72+0.11+0.80%13172418143.123.17%
300207欣旺达23.9630.07+0.19+0.80%19349446139.91.12%
601616广电电气3.8470.56+0.03+0.79%836173184.20.98%
603583捷昌驱动22.6928.08+0.17+0.75%5412912191.151.42%
002451摩恩电气6.87164.82+0.05+0.73%578043936.711.32%
300889爱克股份14.09-51.92+0.10+0.71%196892763.252.01%
002242九阳股份11.2970.06+0.08+0.71%499665606.790.65%
300894火星人14.25146.25+0.10+0.71%443526259.111.51%
002745木林森8.7229.27+0.06+0.69%1035659023.6310.97%
603045福达合金13.2336.66+0.09+0.68%237403116.491.75%
688148芳源股份6.16-6.40+0.04+0.65%50911.23119.741.00%
603333尚纬股份4.65316.44+0.03+0.65%680616.932487.7910.95%
300274阳光电源82.7317.47+0.52+0.63%1609031331791.01%
300510金冠股份5.01-135.68+0.03+0.60%1581607852.571.92%
300626华瑞股份10.08-21.58+0.06+0.60%238042398.191.34%
301361众智科技26.7744.05+0.15+0.56%80422142.692.77%
002300太阳电缆5.6536.18+0.03+0.53%520122921.230.72%
603050科林电气22.7923.14+0.12+0.53%115822631.390.43%
300342天银机电19.10179.58+0.10+0.53%18326435019.284.39%
605365立达信16.1423.72+0.08+0.50%223213611.610.44%
601877正泰电器22.7411.66+0.11+0.49%6026813593.640.28%
688779五矿新能6.38-33.34+0.03+0.47%137957.68777.0950.72%
300069金利华电15.3374.17+0.07+0.46%135852084.281.16%
002560通达股份6.6378.00+0.03+0.45%451052982.881.00%
002614奥佳华6.7270.89+0.03+0.45%554793719.621.26%
300279和晶科技6.7758.72+0.03+0.45%731424932.891.60%
301320豪江智能16.3861.36+0.07+0.43%155662536.382.30%
688330宏力达28.7917.42+0.12+0.42%6250.431791.590.45%
300105龙源技术7.3425.66+0.03+0.41%334582447.560.65%
603070万控智造12.3650.59+0.05+0.41%81451008.410.95%
600468百利电气5.2445.54+0.02+0.38%30841116188.512.84%
688681科汇股份11.8853.24+0.04+0.34%10730.141274.8351.03%
600983惠而浦8.9357.01+0.03+0.34%78177000.10%
301008宏昌科技20.8832.15+0.07+0.34%53561113.140.55%
300625三雄极光12.2628.03+0.04+0.33%102111248.440.63%
831396许昌智能12.9447.20+0.04+0.31%721609282.9877.66%
603344星德胜22.6923.51+0.07+0.31%119922714.882.47%
600261阳光照明3.2819.58+0.01+0.31%778162559.820.58%
002543万和电气9.9515.98+0.03+0.30%237022362.180.36%
002346柘中股份9.96-95.95+0.03+0.30%131291305.470.33%
001326联域股份36.8423.71+0.11+0.30%57942147.812.80%
002617露笑科技6.9976.23+0.02+0.29%31390821781.981.66%
300933中辰股份7.1565.74+0.02+0.28%918106549.942.00%
300247融捷健康4.0186.37+0.01+0.25%774263095.780.96%
834639晨光电缆8.1651.29+0.02+0.25%333592691.332.85%
002823凯中精密15.2133.30+0.03+0.20%307384659.951.42%
603515欧普照明17.3814.61+0.03+0.17%108681887.230.15%
603685晨丰科技12.8026.37+0.02+0.16%80451029.310.60%
600192长城电工6.48-16.15+0.01+0.15%657564211.751.49%
300272开能健康6.6043.64+0.01+0.15%504243317.651.17%
002879长缆科技14.6429.80+0.02+0.14%103021494.040.77%
002364中恒电气7.5244.61+0.01+0.13%633034754.21.13%
002677浙江美大7.6423.79+0.01+0.13%191621466.360.33%
301502华阳智能42.9357.71+0.05+0.12%54162326.483.80%
605288凯迪股份35.1227.34+0.04+0.11%1717599.760.24%
603868飞科电器41.5527.54+0.04+0.10%57262387.690.13%
688663新风光22.6919.14+0.02+0.09%6826.281537.4320.49%
600202哈空调5.00-2598.660.000.00%561102819.491.46%
600336澳柯玛7.47-120.450.000.00%904376726.141.13%
600379宝光股份10.1640.330.000.00%99681012.030.30%
600478科力远4.72-107.510.000.00%1370566433.640.82%
002309*ST中利--------------
601311骆驼股份8.8615.770.000.00%882627827.250.75%
002692远程股份4.4144.920.000.00%471172087.880.66%
603829洛凯股份14.8420.610.000.00%86981292.920.54%
605066天正电气6.0826.400.000.00%269261634.170.54%
688676金盘科技33.9226.98-0.01-0.03%25800.248714.770.56%
000921海信家电29.6312.82-0.01-0.03%7460022465.570.82%
301295美硕科技23.2272.03-0.01-0.04%68761589.672.39%
002756永兴材料48.0819.56-0.03-0.06%5979228702.871.54%
603701德宏股份14.10180.67-0.01-0.07%6948977.660.27%
603486科沃斯47.7144.03-0.04-0.08%195399350.760.34%
002606大连电瓷9.9525.82-0.01-0.10%268922668.910.64%
603016新宏泰29.1061.79-0.03-0.10%161214690.781.09%
300252金信诺9.52-19.33-0.01-0.10%966939157.621.80%
002531天顺风能8.6942.56-0.01-0.11%21365918762.471.20%
603109神驰机电15.3418.25-0.02-0.13%108091658.050.52%
600241时代万恒7.5463.39-0.01-0.13%185261393.90.63%
002723小崧股份6.62-36.59-0.01-0.15%6299741731.99%
300632光莆股份12.4776.46-0.02-0.16%232212904.241.05%
000541佛山照明5.7729.53-0.01-0.17%536763083.610.45%
002882金龙羽17.8867.29-0.04-0.22%7451813184.443.02%
300317珈伟新能4.42-46.56-0.01-0.23%823993610.070.99%
300913兆龙互连33.6874.19-0.08-0.24%141144760.550.67%
002218拓日新能3.75-885.60-0.01-0.27%676692530.750.49%
300820英杰电气58.7828.65-0.16-0.27%2642315643.512.38%
300919中伟股份41.2220.51-0.12-0.29%2897911885.350.32%
835237力佳科技36.4038.27-0.11-0.30%197006991.7223.03%
002927泰永长征12.8969.21-0.04-0.31%251873234.731.14%
002860星帅尔9.3617.27-0.03-0.32%134101253.620.46%
000651格力电器42.177.65-0.14-0.33%19507382499.910.35%
300447全信股份14.3368.29-0.05-0.35%186682679.880.93%
301310鑫宏业25.7124.81-0.09-0.35%99732572.512.31%
600517国网英大5.6819.49-0.02-0.35%890555069.20.16%
605555德昌股份19.5620.21-0.07-0.36%128052508.240.94%
300153科泰电源8.3571.12-0.03-0.36%483024014.791.52%
300048合康新能5.38-34.43-0.02-0.37%508242721.450.46%
300569天能重工5.34104.28-0.02-0.37%615453270.520.60%
688717艾罗能源60.2046.56-0.24-0.40%6496.4093894.9772.03%
300018中元股份7.3744.06-0.03-0.41%23503017131.276.17%
688339亿华通-U26.38-19.82-0.11-0.42%14314.253762.0320.90%
001208华菱线缆9.5046.02-0.04-0.42%329263121.71.22%
300035中科电气16.2939.66-0.07-0.43%17511228620.033.00%
603075热威股份19.9028.04-0.10-0.50%57741147.51.44%
002738中矿资源39.7441.93-0.20-0.50%10404941252.651.46%
002035华帝股份7.8313.51-0.04-0.51%684245390.30.88%
002959小熊电器43.5622.08-0.23-0.53%71223117.980.46%
603728鸣志电器54.77221.10-0.29-0.53%5682231217.941.36%
002249大洋电机5.6417.84-0.03-0.53%1249527024.980.69%
002508老板电器22.3213.49-0.12-0.53%352067859.90.38%
603551奥普科技11.0915.27-0.06-0.54%8660965.060.22%
300376ST易事特3.6845.04-0.02-0.54%786572908.020.34%
300032金龙机电5.46-9.88-0.03-0.55%1408167655.961.75%
603312西典新能34.1227.21-0.19-0.55%63522166.541.86%
605378野马电池17.6422.57-0.10-0.56%106901885.360.57%
002498汉缆股份3.4418.00-0.02-0.58%835462881.660.25%
002733雄韬股份13.4962.91-0.08-0.59%381985149.911.04%
300283温州宏丰6.56-75.39-0.04-0.61%758864945.582.47%
301327华宝新能81.99214.37-0.51-0.62%21731781.470.63%
002350北京科锐6.43-26.30-0.04-0.62%701374495.791.33%
002576通达动力14.0639.58-0.09-0.64%213703005.231.32%
001387雪祺电气15.3927.60-0.10-0.65%150922328.483.40%
688169石头科技211.6618.08-1.41-0.66%11497.1724504.120.62%
603195公牛集团73.2321.91-0.49-0.66%59324359.40.05%
603579荣泰健康14.5013.29-0.10-0.68%157702307.230.89%
301525儒竞科技58.9933.74-0.41-0.69%51723049.212.19%
300490华自科技9.85-11.40-0.07-0.71%11297611038.32.87%
300438鹏辉能源35.17-103.49-0.25-0.71%10424636313.952.58%
301439泓淋电力13.8627.53-0.10-0.72%105301458.850.57%
603861白云电器9.6224.29-0.07-0.72%408513951.830.96%
002851麦格米特43.4341.06-0.32-0.73%11917751937.152.71%
002452长高电新8.0826.36-0.06-0.74%23824819188.044.62%
688517金冠电气14.4720.02-0.11-0.75%9647.621394.6930.71%
002801微光股份23.2539.57-0.18-0.77%109992583.140.95%
688772珠海冠宇16.7958.68-0.13-0.77%48062.18110.450.43%
300444双杰电气7.6252.83-0.06-0.78%13625710332.282.30%
300080易成新能4.96-20.98-0.04-0.80%1151535678.930.62%
300693盛弘股份24.7319.22-0.20-0.80%365329048.221.44%
300593新雷能12.34-33.67-0.10-0.80%331124097.530.74%
301187欧圣电气28.0721.84-0.23-0.81%113883236.252.38%
300265通光线缆8.5168.12-0.07-0.82%542944613.31.19%
688063派能科技47.96-115.57-0.40-0.83%21287.8510236.90.87%
300660江苏雷利32.0033.40-0.27-0.84%5738118414.611.80%
000400许继电气28.0626.24-0.24-0.85%6791019087.420.67%
300763锦浪科技69.8840.06-0.61-0.87%3719825983.381.16%
600537亿晶光电3.40-5.00-0.03-0.87%1840376225.31.55%
301418协昌科技37.2559.14-0.33-0.88%62482335.472.12%
002705新宝股份14.5811.54-0.13-0.88%449916590.070.56%
300129泰胜风能7.7935.43-0.07-0.89%601174669.30.90%
301332德尔玛10.9244.67-0.10-0.91%609086692.152.30%
000049德赛电池25.9723.76-0.24-0.92%4639512038.921.21%
301222浙江恒威28.1223.77-0.26-0.92%62741762.682.14%
688472阿特斯12.9523.67-0.12-0.92%86851.9811253.70.63%
002056横店东磁13.7620.50-0.13-0.94%653709001.740.40%
300403汉宇集团9.4423.26-0.09-0.94%14794513951.953.50%
603355莱克电气23.4111.50-0.23-0.97%56571325.430.10%
300062中能电气6.10169.71-0.06-0.97%1008996140.52.61%
301210金杨股份35.2461.46-0.35-0.98%45511600.621.48%
300750宁德时代265.6023.88-2.66-0.99%73119194798.80.19%
300014亿纬锂能49.5126.55-0.50-1.00%11105954890.830.60%
301388欣灵电气23.70133.44-0.24-1.00%64911537.722.37%
002139拓邦股份12.8123.10-0.13-1.00%37178648059.963.47%
300724捷佳伟创70.8510.14-0.72-1.01%4920434778.251.71%
301386未来电器21.6233.06-0.22-1.01%63461373.331.48%
605196华通线缆12.6418.36-0.13-1.02%8063710112.961.58%
002335科华数据24.2237.21-0.25-1.02%371969079.40.93%
002270华明装备17.4027.03-0.18-1.02%213033710.110.28%
301155海力风电60.40-198.05-0.64-1.05%123767547.031.36%
301359东南电子24.3747.80-0.26-1.06%82532013.583.16%
837046亿能电力16.8388.50-0.18-1.06%246174084.5625.40%
600089特变电工13.8212.42-0.15-1.07%17006723504.960.34%
601012隆基绿能18.41-18.73-0.20-1.07%34053662678.280.45%
688005容百科技38.40227.87-0.42-1.08%51748.4519810.041.64%
605222起帆电缆16.2629.78-0.18-1.09%139962277.450.34%
300484蓝海华腾26.86243.01-0.30-1.10%23545261560.2614.33%
301031中熔电气110.4848.33-1.24-1.11%21732404.70.50%
600268国电南自7.0526.15-0.08-1.12%474493357.20.47%
301012扬电科技23.4858.10-0.27-1.14%187594412.031.65%
603331百达精工10.2647.76-0.12-1.16%866038950.364.30%
688345博力威21.30-25.41-0.25-1.16%2234.73475.6150.22%
600522中天科技16.1319.89-0.19-1.16%19011630645.920.56%
301120新特电气10.17215.48-0.12-1.17%334343401.542.12%
002518科士达19.7722.54-0.24-1.20%355667033.330.63%
601126四方股份18.1221.12-0.22-1.20%403977374.60.49%
300217东方电热5.6524.69-0.07-1.22%59255833358.534.83%
002290禾盛新材17.4351.57-0.22-1.25%275344818.691.11%
600152维科技术7.04-89.06-0.09-1.26%14999910488.862.84%
603677奇精机械13.2243.94-0.17-1.27%125381659.870.65%
002922伊戈尔17.0926.35-0.22-1.27%6206510618.11.68%
300617安靠智电28.5727.14-0.37-1.28%67591935.680.48%
300124汇川技术60.1033.88-0.78-1.28%10538363232.730.46%
600590泰豪科技5.34-15.72-0.07-1.29%621903310.390.74%
002953日丰股份8.8624.90-0.12-1.34%428613801.621.58%
002074国轩高科23.4239.77-0.33-1.39%14612634183.961.09%
002706良信股份7.0919.56-0.10-1.39%1046747440.421.14%
000586汇源通信9.90-933.50-0.14-1.39%253782518.351.31%
600847万里股份9.85-41.08-0.14-1.40%9472934.910.62%
605117德业股份90.6323.75-1.29-1.40%2873426094.120.47%
301278快可电子38.6123.65-0.55-1.40%66592581.411.97%
603303得邦照明11.7015.67-0.17-1.43%156391838.550.33%
002112三变科技11.6522.77-0.17-1.44%680127896.7912.60%
301168通灵股份30.1239.88-0.44-1.44%86132601.131.73%
603507振江股份26.6822.15-0.39-1.44%208185581.031.13%
601179中国西电7.9736.13-0.12-1.48%29866423805.750.58%
688223晶科能源8.6237.48-0.13-1.49%209251.4180370.67%
300068南都电源18.37-91.52-0.28-1.50%29397053948.193.54%
300117*ST嘉寓1.29-0.58-0.02-1.53%5850287404.348.16%
600732爱旭股份14.81-6.83-0.23-1.53%33932650025.72.12%
600212绿能慧充8.98-581.30-0.14-1.54%17390815526.363.40%
603031安孚科技30.7339.86-0.48-1.54%143494440.380.68%
688348昱能科技57.4147.39-0.91-1.56%13329.147669.6341.65%
300001特锐德23.2534.29-0.37-1.57%9580822370.480.93%
002580圣阳股份8.6122.73-0.14-1.60%1106179525.782.45%
300491通合科技17.1752.61-0.28-1.60%6039810329.343.90%
603488展鹏科技8.55214.87-0.14-1.61%348282983.231.19%
300530领湃科技21.31-15.69-0.35-1.62%279235941.41.76%
688395正弦电气18.8043.81-0.31-1.62%1591.07300.99060.19%
600869远东股份4.80-64.84-0.08-1.64%1512137253.40.68%
688567孚能科技12.58-25.27-0.21-1.64%83006.4410434.580.68%
603097江苏华辰22.5029.61-0.38-1.66%217804920.985.45%
300341麦克奥迪21.8565.95-0.37-1.67%7761017048.41.51%
300824北鼎股份9.9255.93-0.17-1.68%794547889.942.51%
301291明阳电气40.2220.36-0.69-1.69%169226863.71.32%
835985海泰新能14.5420.20-0.25-1.69%645109325.5134.80%
688819天能股份29.5513.96-0.51-1.70%18959.275607.280.20%
688033天宜上佳6.94-5.74-0.12-1.70%81193.275667.631.44%
600312平高电气17.9121.69-0.31-1.70%10058618148.740.74%
600416湘电股份13.7387.95-0.24-1.72%8591911888.060.65%
002892科力尔15.36120.35-0.27-1.73%21904533786.615.52%
603381永臻股份23.5818.85-0.42-1.75%221435239.124.23%
600885宏发股份31.7521.23-0.57-1.76%302539662.20.29%
603350安乃达38.4235.27-0.73-1.86%4180416542.114.71%
600438通威股份26.63-17.89-0.52-1.92%24669365680.050.55%
603028赛福天7.12-57.83-0.14-1.93%513883683.371.79%
688349三一重能29.8522.04-0.59-1.94%16941.455027.1860.90%
301226祥明智能24.63131.80-0.49-1.95%144523570.882.94%
300125ST聆达5.95-1.90-0.12-1.98%761844540.032.87%
600580卧龙电驱14.4977.32-0.30-2.03%18109026404.391.39%
002459晶澳科技16.69-263.42-0.37-2.17%29627249965.720.90%
002129TCL中环10.54-4.82-0.24-2.23%48207851000.271.19%
002090金智科技9.5151.66-0.22-2.26%13220112665.723.34%
688303大全能源27.38-130.06-0.64-2.28%62526.9617156.021.13%
688778厦钨新能49.3843.06-1.18-2.33%38631.3519125.360.92%
688032禾迈股份129.7246.94-3.27-2.46%11975.6515609.821.93%
600520文一科技35.71215.67-0.91-2.48%8598330961.495.43%
603530神马电力22.0734.29-0.58-2.56%207684598.970.49%
300827上能电气47.4644.98-1.38-2.83%3690017638.021.42%
300407凯发电气11.8740.49-0.35-2.86%604307203.072.47%
301121紫建电子54.5947.40-1.62-2.88%2729514857.017.57%
873593鼎智科技39.55119.93-1.19-2.92%3106212308.852.71%
601369陕鼓动力9.1516.44-0.28-2.97%16994715666.711.00%
300093金刚光伏18.45-7.39-0.57-3.00%10752219907.984.99%
301023江南奕帆50.8035.01-1.65-3.15%59753062.262.00%
600550保变电气9.41-356.06-0.31-3.19%41737039537.82.27%
603988中电电机20.81256.64-0.72-3.34%10712122445.014.55%
603679华体科技16.70-92.00-0.59-3.41%579939724.2713.55%
688390固德威48.73-368.45-1.77-3.50%55858.1727388.422.30%
003023彩虹集团19.9918.33-0.75-3.62%6119512350.8611.69%
605336帅丰电器12.8224.88-0.49-3.68%695968946.6313.79%
688599天合光能23.35-129.74-0.90-3.71%172408.940757.20.79%
301362民爆光电44.1119.98-1.77-3.86%69053090.312.33%
002184海得控制12.68-48.78-0.54-4.08%27777834709.1311.57%
002865钧达股份61.34-11.34-2.70-4.22%5500934168.452.45%
300118东方日升14.18-10.96-0.64-4.32%51047173101.265.51%
688719爱科赛博28.9740.15-1.48-4.86%19101.885628.6712.60%
603215比依股份14.9322.01-0.78-4.96%478107252.36.79%
300423昇辉科技8.13-3.43-0.47-5.47%15227112653.274.58%
301266宇邦新材43.4656.43-2.64-5.73%5322523432.1214.19%
688408中信博78.7727.99-4.91-5.87%43686.5434522.462.16%
600481双良节能6.37-9.60-0.40-5.91%895772.957275.054.79%
834770艾能聚23.3976.41-1.50-6.03%8575319935.6410.47%
688429时创能源24.65-19.76-1.98-7.44%33842.258523.0714.14%

转至江特电机（002176）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。