中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
江特电机(002176)电气机械和器材制造业上涨家数:171下跌家数:150平均涨幅:+0.24%平均换手:0.28%总成交额:57.52亿元
更新时间:2024-11-05 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技39.80120.69+8.77+28.26%5599420669.824.89%
002892科力尔15.03117.76+1.37+10.03%178292679.660.45%
002358森源电气5.3942.48+0.44+8.89%26090713613.372.81%
603679华体科技17.10-94.21+1.17+7.34%253884232.531.56%
603366日出东方5.2240.08+0.32+6.53%1560528057.951.94%
002309*ST中利2.10-1.11+0.10+5.00%17736372.460.20%
603350安乃达35.0132.14+1.26+3.73%151355403.95.33%
603219富佳股份14.4038.26+0.51+3.67%492406991.563.17%
688719爱科赛博26.3336.49+0.93+3.66%2910758.95830.40%
002527新时达8.10-10.73+0.27+3.45%14772912112.712.79%
300820英杰电气49.1223.94+1.52+3.19%26091261.40.24%
600590泰豪科技5.40-15.90+0.15+2.86%14526786.510.17%
600651飞乐音响4.40226.65+0.12+2.80%1888678381.020.75%
300423昇辉科技6.68-2.82+0.18+2.77%10232679.920.31%
603489八方股份22.8291.52+0.56+2.52%255785824.541.09%
300827上能电气48.0045.49+1.15+2.45%81463824.050.31%
688339亿华通-U25.07-18.84+0.59+2.41%2724677.87390.17%
600152维科技术6.82-86.28+0.16+2.40%1152347784.072.18%
870726鸿智科技19.7035.66+0.41+2.13%1501294.42930.93%
300490华自科技8.74-10.11+0.18+2.10%190321640.730.48%
301291明阳电气40.8120.66+0.81+2.03%90363658.20.71%
603333尚纬股份4.10279.02+0.08+1.99%7893321.290.13%
301226祥明智能27.64147.91+0.53+1.95%179284868.453.65%
600212绿能慧充8.79-569.00+0.16+1.85%291002524.950.57%
300477合纵科技3.30-5.47+0.06+1.85%21987716.310.24%
688148芳源股份5.11-5.31+0.09+1.79%3618183.22640.07%
834639晨光电缆6.9043.37+0.12+1.77%2817192.81150.24%
300342天银机电18.49173.84+0.32+1.76%172433179.640.41%
301121紫建电子54.2047.06+0.93+1.75%38172061.11.06%
300447全信股份14.2467.86+0.24+1.71%3516498.830.17%
301210金杨股份33.0757.67+0.55+1.69%1049344.90.34%
300252金信诺9.22-18.72+0.15+1.65%180651653.790.34%
600580卧龙电驱16.1886.71+0.26+1.63%8480613575.710.65%
002227奥特迅9.38-60.94+0.15+1.63%2121198.370.09%
300769德方纳米39.22-7.52+0.61+1.58%70902764.260.28%
002801微光股份22.2937.94+0.34+1.55%1803401.380.16%
300889爱克股份12.77-47.06+0.19+1.51%2043259.290.21%
002076星光股份2.10-288.53+0.03+1.45%680791415.160.66%
834062科润智控8.4032.99+0.12+1.45%6662563.79220.51%
831627力王股份18.0580.71+0.24+1.35%54898.1910.12%
300080易成新能5.53-23.39+0.07+1.28%382732078.980.20%
002290禾盛新材14.8643.96+0.18+1.23%2024300.060.08%
300484蓝海华腾17.36157.06+0.21+1.22%72761251.710.44%
603507振江股份27.4722.80+0.32+1.18%3083844.90.17%
300438鹏辉能源34.60-101.82+0.39+1.14%91193117.410.23%
002614奥佳华6.3166.56+0.07+1.12%9938625.180.23%
301362民爆光电40.6318.40+0.45+1.12%397162.130.13%
300279和晶科技6.4155.60+0.07+1.10%6617421.510.14%
301266宇邦新材38.7150.26+0.42+1.10%26721028.510.71%
835237力佳科技21.8222.94+0.23+1.07%36479.76040.06%
300340科恒股份10.67-5.51+0.11+1.04%103921087.580.58%
002723小崧股份5.87-32.44+0.06+1.03%5167303.260.16%
300407凯发电气11.7540.08+0.12+1.03%3081359.960.13%
600520文一科技39.72239.89+0.40+1.02%214968502.991.36%
600847万里股份9.95-41.50+0.10+1.02%1781176.090.12%
300265通光线缆7.9863.88+0.08+1.01%3885308.270.08%
301359东南电子23.1145.32+0.23+1.01%27964.360.11%
002169智光电气7.08-16.59+0.07+1.00%8389592.240.11%
300341麦克奥迪24.3573.50+0.24+1.00%151873692.450.29%
000533顺钠股份4.0632.08+0.04+1.00%6026244.220.09%
300141和顺电气9.28516.12+0.09+0.98%70164.650.03%
600312平高电气18.8622.84+0.18+0.96%169783176.260.13%
600973宝胜股份4.26-159.96+0.04+0.95%8659367.720.06%
688429时创能源24.52-19.66+0.23+0.95%1362335.60470.17%
600550保变电气10.84-410.17+0.10+0.93%343903699.720.19%
600192长城电工7.65-19.07+0.07+0.92%684085283.011.55%
002638勤上股份2.26-19.98+0.02+0.89%6577147.90.05%
688779五矿新能5.75-30.05+0.05+0.88%9552546.24480.05%
837046亿能电力11.6061.00+0.10+0.87%1499174.33060.33%
603028赛福天6.98-56.69+0.06+0.87%4297297.930.15%
002168ST惠程2.36-59.41+0.02+0.85%5792136.710.07%
300274阳光电源89.9118.99+0.76+0.85%1556813975.360.10%
600241时代万恒7.1860.36+0.06+0.84%119385.270.04%
688567孚能科技11.98-24.07+0.10+0.84%4962591.13720.04%
603530神马电力23.3536.28+0.19+0.82%1072249.090.03%
603703盛洋科技11.122206.82+0.09+0.82%3496386.030.08%
603488展鹏科技8.65217.38+0.07+0.82%294002567.831.01%
600537亿晶光电3.77-5.55+0.03+0.80%1163494382.440.98%
002560通达股份6.3474.59+0.05+0.79%2885182.120.06%
300593新雷能12.84-35.03+0.10+0.78%3455440.340.08%
873339恒太照明7.8430.85+0.06+0.77%104880.71250.07%
002471中超控股2.68-524.54+0.02+0.75%27489727.230.21%
603015弘讯科技8.3742.30+0.06+0.72%5944496.170.15%
605066天正电气5.7625.01+0.04+0.70%1323760.03%
603677奇精机械14.4948.16+0.10+0.69%72751061.720.38%
300625三雄极光11.8827.16+0.08+0.68%74688.380.05%
002184海得控制10.42-40.08+0.07+0.68%430504497.591.79%
002350北京科锐6.00-24.54+0.04+0.67%5450324.880.10%
603685晨丰科技12.1725.08+0.08+0.66%55066.650.04%
300283温州宏丰6.14-70.56+0.04+0.66%4543276.950.15%
600336澳柯玛7.71-124.32+0.05+0.65%404233108.290.51%
600202哈空调4.70-2442.74+0.03+0.64%4508211.490.12%
300933中辰股份6.7261.79+0.04+0.60%2776185.830.06%
873152天宏锂电12.48159.95+0.07+0.56%1008126.15670.18%
002300太阳电缆5.3634.33+0.03+0.56%2300123.040.03%
300117*ST嘉寓1.82-0.82+0.01+0.55%16487300.550.23%
300062中能电气5.52153.58+0.03+0.55%3517193.740.09%
002705新宝股份14.7311.65+0.08+0.55%73371079.090.09%
601616广电电气3.7368.54+0.02+0.54%306001147.40.36%
300376ST易事特3.8046.50+0.02+0.53%10831409.070.05%
002576通达动力13.3237.50+0.07+0.53%4918654.670.30%
300632光莆股份11.8672.72+0.06+0.51%79293.60.04%
300530领湃科技19.90-14.65+0.10+0.51%685134.980.04%
688676金盘科技38.1830.36+0.19+0.50%98053788.170.21%
430718合肥高科16.1922.65+0.08+0.50%3150521.5530.74%
605288凯迪股份33.4626.05+0.16+0.48%13545.090.02%
601311骆驼股份8.6115.33+0.04+0.47%5679487.220.05%
688033天宜上佳6.60-5.46+0.03+0.46%3327218.78790.06%
300510金冠股份4.44-120.24+0.02+0.45%6027267.20.07%
002339积成电子6.80350.23+0.03+0.44%6853464.690.14%
002245蔚蓝锂芯9.1833.10+0.04+0.44%7785714.020.07%
301222浙江恒威25.4921.55+0.11+0.43%16942.950.06%
603355莱克电气25.9112.73+0.11+0.43%1775460.880.03%
300444双杰电气7.0749.02+0.03+0.43%9965700.660.17%
300427红相股份7.13-7.26+0.03+0.42%11348807.940.25%
301120新特电气9.62203.83+0.04+0.42%1360130.440.09%
000586汇源通信9.77-921.24+0.04+0.41%2740266.950.14%
300105龙源技术7.4125.91+0.03+0.41%4665344.480.09%
688717艾罗能源58.6845.39+0.23+0.39%792462.61070.25%
600577精达股份5.4121.16+0.02+0.37%187291013.580.09%
603618杭电股份5.4127.52+0.02+0.37%4216227.620.06%
300617安靠智电27.3125.94+0.10+0.37%22762.010.02%
002176江特电机8.20-36.48+0.03+0.37%239551958.30.14%
300222科大智能8.20-119.26+0.03+0.37%7882646.420.12%
603303得邦照明11.0814.84+0.04+0.36%16518.260.00%
300048合康新能5.55-35.52+0.02+0.36%4353240.950.04%
000541佛山照明5.6028.66+0.02+0.36%8943499.50.07%
603070万控智造11.8648.55+0.04+0.34%40848.320.05%
300499高澜股份12.14-83.24+0.04+0.33%3917476.440.15%
300491通合科技15.2046.57+0.05+0.33%1026155.620.07%
688005容百科技29.48174.94+0.09+0.31%3002886.36290.10%
300018中元股份6.6139.52+0.02+0.30%4247279.840.11%
688226威腾电气17.2418.64+0.05+0.29%39768.39330.03%
603829洛凯股份14.1919.70+0.04+0.28%37853.70.02%
002879长缆科技14.3629.23+0.04+0.28%713102.110.05%
301082久盛电气10.99157.24+0.03+0.27%1187129.80.13%
301310鑫宏业25.8424.93+0.07+0.27%1229315.930.29%
301388欣灵电气22.96129.27+0.06+0.26%747171.410.27%
301320豪江智能16.1660.53+0.04+0.25%1002161.60.15%
300247融捷健康4.1789.81+0.01+0.24%15423639.850.19%
002953日丰股份8.5424.00+0.02+0.23%2001170.460.07%
002882金龙羽17.1364.47+0.04+0.23%70641201.060.29%
601179中国西电8.7039.44+0.02+0.23%473124088.080.09%
301187欧圣电气26.4420.57+0.06+0.23%859226.850.18%
001208华菱线缆8.9943.55+0.02+0.22%2532227.10.09%
603579荣泰健康13.8612.71+0.03+0.22%787108.710.04%
002692远程股份4.6347.16+0.01+0.22%6509300.530.09%
688517金冠电气14.2219.68+0.03+0.21%25035.44630.02%
300217东方电热4.8521.20+0.01+0.21%7496364.230.06%
600379宝光股份9.9439.46+0.02+0.20%100199.280.03%
002724海洋王5.48610.20+0.01+0.18%3004164.750.05%
688681科汇股份11.6352.12+0.02+0.17%890103.54210.09%
603045福达合金12.6435.02+0.02+0.16%2871362.670.21%
300040九洲集团6.3839.70+0.01+0.16%5686361.540.12%
300670大烨智能6.63-18.64+0.01+0.15%1923126.980.09%
605117德业股份94.7024.81+0.14+0.15%24092265.060.04%
301439泓淋电力13.7827.37+0.02+0.15%72299.650.04%
001326联域股份34.7722.38+0.05+0.14%12342.680.07%
001259利仁科技21.25107.74+0.03+0.14%701149.410.32%
001283豪鹏科技44.6251.46+0.06+0.13%313139.510.05%
605378野马电池16.9921.74+0.02+0.12%53190.220.03%
603331百达精工9.4143.80+0.01+0.11%73168.960.04%
603819神力股份9.4816.99+0.01+0.11%721680.03%
688778厦钨新能38.0533.18+0.04+0.11%1303492.87780.03%
603075热威股份19.1426.97+0.02+0.10%935179.470.23%
603583捷昌驱动20.2125.01+0.02+0.10%58101171.940.15%
605336帅丰电器11.1421.62+0.01+0.09%35939.920.02%
300409道氏技术12.9751.41+0.01+0.08%147431916.90.30%
002733雄韬股份13.0260.72+0.01+0.08%2248293.270.06%
002922伊戈尔17.0526.29+0.01+0.06%136612332.590.37%
601877正泰电器23.3011.94+0.01+0.04%57201333.830.03%
600261阳光照明3.0918.440.000.00%8198253.110.06%
600268国电南自7.4227.520.000.00%5337395.970.05%
002005ST德豪1.41-32.770.000.00%570080.410.03%
002090金智科技8.5046.180.000.00%2093177.690.05%
002218拓日新能3.67-866.710.000.00%9095333.020.07%
002249大洋电机5.7518.140.000.00%189781091.380.10%
002276万马股份7.7523.670.000.00%4119318.990.04%
300032金龙机电5.32-9.630.000.00%17421925.540.22%
002346柘中股份9.51-91.620.000.00%1590151.170.04%
002364中恒电气7.0641.880.000.00%4108289.490.07%
300129泰胜风能7.9436.110.000.00%7717610.80.12%
002491通鼎互联4.29136.310.000.00%9080388.220.08%
002546新联电子4.1666.820.000.00%5743238.720.07%
300317珈伟新能4.31-45.400.000.00%4351187.680.05%
002738中矿资源34.3336.220.000.00%41511421.380.06%
603398沐邦高科23.94-44.990.000.00%81241932.340.19%
002860星帅尔8.9216.460.000.00%2081185.570.07%
300824北鼎股份8.7949.560.000.00%3131275.30.10%
688663新风光23.0719.460.000.00%40994.01770.03%
688223晶科能源9.1539.780.000.00%113591041.9680.04%
603097江苏华辰20.9027.500.000.00%866180.820.22%
301278快可电子39.1023.960.000.00%497193.770.15%
301418协昌科技35.6856.650.000.00%18264.950.06%
688032禾迈股份134.5948.70-0.01-0.01%594799.54210.10%
603312西典新能34.0127.12-0.01-0.03%1267432.950.37%
688408中信博82.3518.25-0.05-0.06%485399.81410.04%
600416湘电股份13.8988.98-0.01-0.07%115461610.250.09%
600732爱旭股份12.17-5.61-0.01-0.08%95721163.270.06%
002927泰永长征11.8163.41-0.01-0.08%920108.380.04%
002112三变科技10.7921.09-0.01-0.09%1889203.660.07%
002606大连电瓷10.1526.34-0.01-0.10%4029407.850.10%
300626华瑞股份9.77-20.92-0.01-0.10%1997195.720.11%
002959小熊电器44.9522.75-0.05-0.11%985442.970.06%
000521长虹美菱8.5811.44-0.01-0.12%10153872.080.12%
002745木林森8.4728.43-0.01-0.12%2297194.890.02%
002580圣阳股份7.7120.35-0.01-0.13%9194705.760.20%
301168通灵股份30.7040.65-0.04-0.13%361110.430.07%
603988中电电机14.99184.86-0.02-0.13%2448367.050.10%
002677浙江美大7.1822.36-0.01-0.14%89864.560.02%
300272开能健康6.4342.52-0.01-0.16%3304212.470.08%
603728鸣志电器49.85201.80-0.08-0.16%3906219770.740.93%
300913兆龙互连34.7476.52-0.06-0.17%1120390.320.05%
000070ST特信5.56-20.12-0.01-0.18%10860602.90.12%
000049德赛电池24.9022.78-0.05-0.20%1248310.690.03%
002531天顺风能9.4746.38-0.02-0.21%151251431.590.08%
300808久量股份23.50-238.81-0.05-0.21%1030242.620.10%
603861白云电器9.3723.66-0.02-0.21%1981186.110.05%
601369陕鼓动力8.9316.05-0.02-0.22%1723154.310.01%
688395正弦电气17.7141.27-0.04-0.23%10518.50150.01%
300932三友联众13.1745.02-0.03-0.23%986129.610.06%
002756永兴材料39.3416.00-0.09-0.23%1923755.520.05%
600478科力远4.28-97.49-0.01-0.23%8367357.520.05%
688349三一重能29.7721.98-0.07-0.23%499149.63950.03%
603519立霸股份12.1523.93-0.03-0.25%2129257.840.08%
300713英可瑞15.67-35.40-0.04-0.25%1158181.050.13%
688330宏力达26.9416.30-0.07-0.26%11831.94660.01%
600481双良节能7.69-11.59-0.02-0.26%14404410928.660.77%
300093金刚光伏19.21-7.69-0.05-0.26%57081092.390.27%
002452长高电新7.3223.88-0.02-0.27%3980291.70.08%
300068南都电源21.30-106.12-0.06-0.28%3989584810.48%
002334英威腾7.0925.69-0.02-0.28%201341419.170.28%
688819天能股份28.2213.34-0.08-0.28%1158327.58990.01%
002498汉缆股份3.4117.84-0.01-0.29%7838267.070.02%
605277新亚电子13.6132.46-0.04-0.29%4754646.990.15%
002617露笑科技6.4370.12-0.02-0.31%12581807.510.07%
300207欣旺达22.1627.79-0.07-0.31%98292182.140.06%
002543万和电气9.2414.84-0.03-0.32%2256207.950.03%
300403汉宇集团8.9622.07-0.03-0.33%463084170.971.09%
300750宁德时代250.3522.50-0.85-0.34%1052226342.410.03%
600983惠而浦8.6655.29-0.03-0.35%96883.960.01%
600089特变电工14.0412.61-0.05-0.35%118251659.920.02%
300569天能重工5.25102.53-0.02-0.38%2942154.350.03%
301361众智科技26.2243.14-0.10-0.38%560147.10.19%
300153科泰电源7.8066.44-0.03-0.38%4858377.210.15%
301012扬电科技22.9656.81-0.09-0.39%1170268.450.10%
603515欧普照明17.3514.58-0.07-0.40%36262.790.00%
600468百利电气4.9442.93-0.02-0.40%111655500.10%
301327华宝新能86.07225.04-0.35-0.40%338290.050.10%
605222起帆电缆16.1229.53-0.07-0.43%670108.150.02%
301386未来电器20.6731.60-0.09-0.43%27356.720.06%
002706良信股份6.8718.95-0.03-0.43%4363299.360.05%
003023彩虹集团18.1316.63-0.08-0.44%2910529.20.56%
603701德宏股份13.37171.31-0.06-0.45%42256.40.02%
603344星德胜21.8822.67-0.10-0.45%1439315.420.30%
835985海泰新能15.2321.16-0.07-0.46%107791673.1760.80%
603215比依股份15.0422.17-0.07-0.46%951143.520.13%
688472阿特斯14.7326.92-0.07-0.47%4578676.19070.03%
002823凯中精密16.1435.34-0.08-0.49%81911318.330.38%
688063派能科技46.95-113.14-0.24-0.51%866406.06490.04%
300069金利华电14.8071.61-0.08-0.54%2129315.490.18%
002335科华数据25.8039.64-0.14-0.54%2922755.460.07%
300763锦浪科技69.5439.87-0.38-0.54%28131954.940.09%
301332德尔玛10.8244.26-0.06-0.55%2573278.240.10%
300693盛弘股份24.7119.20-0.14-0.56%1504372.230.06%
688611杭州柯林37.0068.01-0.21-0.56%17966.45080.02%
002518科士达19.2821.99-0.11-0.57%1587306.530.03%
603551奥普科技10.3414.24-0.06-0.58%48750.490.01%
301502华阳智能41.2055.38-0.24-0.58%626257.250.44%
600105永鼎股份4.92512.55-0.03-0.61%213721052.550.15%
603050科林电气22.9623.31-0.14-0.61%461105.990.02%
001387雪祺电气14.4225.86-0.09-0.62%1531221.130.34%
301155海力风电66.68-218.64-0.42-0.63%1235824.780.14%
600522中天科技15.6419.29-0.10-0.64%115271807.090.03%
300911亿田智能22.54-441.39-0.15-0.66%30067.740.02%
301525儒竞科技55.8031.92-0.38-0.68%913507.070.39%
688348昱能科技58.5348.32-0.40-0.68%904528.10230.11%
002028思源电气78.3831.99-0.54-0.68%20741632.310.03%
605365立达信15.6323.03-0.11-0.70%918143.810.02%
688772珠海冠宇17.9362.66-0.13-0.72%2102378.09250.02%
688793倍轻松29.68-119.01-0.22-0.74%31894.69510.04%
300014亿纬锂能47.7825.62-0.36-0.75%109465231.550.06%
300724捷佳伟创70.8710.14-0.54-0.76%42182991.330.15%
300001特锐德22.2632.83-0.17-0.76%51551149.320.05%
300919中伟股份39.0819.44-0.30-0.76%38751513.860.04%
601126四方股份17.9320.90-0.14-0.77%3310595.770.04%
002533金杯电工9.8012.18-0.08-0.81%4419434.560.07%
688303大全能源30.60-145.36-0.25-0.81%48201472.3170.09%
000921海信家电28.9212.51-0.24-0.82%62841831.580.07%
688345博力威20.10-23.98-0.17-0.84%14929.83020.01%
605196华通线缆9.2613.45-0.08-0.86%181341684.140.36%
300833浩洋股份38.0915.34-0.33-0.86%880336.330.11%
603381永臻股份22.9818.37-0.20-0.86%1011232.850.19%
000400许继电气30.9428.93-0.27-0.87%52391622.560.05%
688390固德威51.10-386.37-0.45-0.87%1150588.25150.05%
831396许昌智能15.6657.12-0.14-0.89%328414953.9373.49%
000922佳电股份11.1322.38-0.10-0.89%2828315.290.05%
002035华帝股份7.7613.39-0.07-0.89%4625360.010.06%
002451摩恩电气7.65183.54-0.07-0.91%291432197.130.66%
688599天合光能24.85-138.07-0.23-0.92%57841436.7890.03%
000651格力电器42.907.78-0.40-0.92%216569316.930.04%
603897长城科技22.2015.47-0.21-0.94%3323744.170.16%
300894火星人13.59139.48-0.13-0.95%3625495.950.12%
603031安孚科技28.7737.31-0.28-0.96%722208.330.03%
603063禾望电气20.3025.41-0.20-0.98%193513909.470.44%
603016新宏泰31.3166.48-0.31-0.98%896281.150.06%
600517国网英大6.0520.76-0.06-0.98%658394031.170.12%
600487亨通光电16.9815.72-0.17-0.99%117972011.180.05%
603606东方电缆57.2335.45-0.62-1.07%1499863.260.02%
301023江南奕帆44.1730.44-0.48-1.08%621274.390.21%
603195公牛集团72.2521.61-0.79-1.08%707512.690.01%
601012隆基绿能19.05-19.39-0.21-1.09%346226606.660.05%
002242九阳股份10.8867.52-0.12-1.09%451504961.040.59%
300118东方日升13.49-10.42-0.15-1.10%81131095.160.09%
000333美的集团72.0214.62-0.82-1.13%135579792.860.02%
600869远东股份5.16-69.70-0.06-1.15%12931669.320.06%
002865钧达股份75.75-13.97-0.92-1.20%65134925.960.29%
002508老板电器23.5414.23-0.29-1.22%1929455.680.02%
002056横店东磁14.9022.20-0.19-1.26%173132570.440.11%
603868飞科电器37.8325.07-0.50-1.30%754286.380.02%
600690海尔智家29.2814.77-0.42-1.41%103053029.610.02%
003021兆威机电47.2753.82-0.75-1.56%60702895.940.29%
002129TCL中环11.47-5.25-0.19-1.63%622147137.090.15%
002459晶澳科技17.89-282.36-0.32-1.76%339256073.190.10%
301008宏昌科技20.9032.18-0.38-1.79%1831384.20.19%
600885宏发股份31.3020.93-0.58-1.82%44831414.110.04%
603486科沃斯50.7846.37-0.97-1.87%23061181.910.04%
688169石头科技228.2519.49-4.40-1.89%11872726.220.06%
300035中科电气14.8036.03-0.29-1.92%440096537.90.75%
002074国轩高科22.9038.72-0.47-2.01%275166313.450.21%
605555德昌股份19.9020.56-0.42-2.07%3116626.280.23%
002668TCL智家11.3512.62-0.24-2.07%139011592.840.13%
600438通威股份29.77-20.00-0.63-2.07%3349010031.80.07%
300125ST聆达5.19-1.65-0.11-2.08%13669709.520.51%
301031中熔电气112.0048.99-2.70-2.35%307348.020.07%
603109神驰机电16.1019.15-0.39-2.37%4582742.360.22%
002139拓邦股份11.7921.26-0.29-2.40%699358417.840.65%
300124汇川技术58.5032.82-1.49-2.48%2935817280.310.13%
002851麦格米特44.2940.02-1.22-2.68%2944013098.950.71%
300660江苏雷利29.8231.13-0.97-3.15%183585503.210.58%
002270华明装备18.2628.37-0.61-3.23%403397878.260.53%
300208*ST中程2.96-1.84-0.13-4.21%18411555.810.27%
301295美硕科技23.8173.86-1.23-4.91%98752375.953.43%
834770艾能聚25.4783.21-2.03-7.38%129883375.6171.59%

转至江特电机(002176)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。