中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中远海发(601866)水上运输业上涨家数:0下跌家数:35平均涨幅:-3.23%平均换手:2.04%总成交额:74.74亿元
更新时间:2024-11-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600190ST锦港1.71-1.640.000.00%2871384959.121.61%
000520凤凰航运5.32-379.44-0.04-0.75%48016925860.574.74%
601000唐山港4.3013.46-0.07-1.60%41170317903.130.69%
601298青岛港8.7211.17-0.18-2.02%13843212195.850.26%
000582北部湾港7.5214.33-0.16-2.08%23323517815.751.32%
600798宁波海运3.10-193.47-0.07-2.21%1679905294.211.39%
600017日照港3.1516.33-0.08-2.48%41349313266.591.34%
600018上港集团5.829.92-0.15-2.51%38636422868.950.17%
002320海峡股份5.7840.49-0.15-2.53%21636312768.960.97%
601326秦港股份3.4412.18-0.09-2.55%33659511796.430.71%
601228广州港3.3825.08-0.09-2.59%37290612810.820.49%
601919中远海控14.125.65-0.38-2.62%9855821410290.77%
601866中远海发2.6022.26-0.07-2.62%91296224261.561.11%
601008连云港3.9425.68-0.11-2.72%1859087468.011.50%
601018宁波港3.7215.24-0.11-2.87%43156016322.160.27%
000088盐田港4.8521.69-0.15-3.00%1660078193.760.74%
601880辽港股份1.5530.40-0.05-3.13%142449922447.60.76%
600026中远海能12.3619.32-0.40-3.13%31887640013.80.92%
000905厦门港务6.4423.75-0.21-3.16%1088427156.681.47%
600575淮河能源3.6714.08-0.13-3.42%44905316663.981.16%
601083锦江航运9.5616.21-0.34-3.43%730007122.723.76%
603209兴通股份16.2013.03-0.59-3.51%176452912.750.96%
600428中远海特6.8410.87-0.25-3.53%28472119889.431.33%
600751海航科技2.72120.61-0.10-3.55%41560511615.721.62%
601022宁波远洋8.3220.94-0.31-3.59%1138679646.6464.58%
603162海通发展9.2619.12-0.35-3.64%510474821.371.87%
601975招商南油3.137.48-0.12-3.69%113423736215.892.36%
600717天津港4.8914.92-0.19-3.74%43256021679.31.49%
833171国航远洋7.3353.16-0.29-3.81%29853523000.8410.40%
601872招商轮船6.4811.86-0.27-4.00%71715047391.450.88%
001872招商港口19.9011.97-0.86-4.14%10980122267.60.63%
600279重庆港5.5810.64-0.25-4.29%54703031545.814.61%
002040南京港6.7118.75-0.31-4.42%22197015214.354.59%
603167渤海轮渡8.5013.55-0.42-4.71%12414310804.632.65%
603565中谷物流8.9211.46-0.58-6.11%16733115380.870.80%
001205盛航股份20.7318.94-1.87-8.27%12558826796.948.64%

转至中远海发(601866)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。