中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中远海发(601866)水上运输业上涨家数:15下跌家数:18平均涨幅:+0.33%平均换手:0.12%总成交额:4.13亿元
更新时间：2024-11-05 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000520凤凰航运6.99-498.55+0.64+10.08%27018718516.172.67%
600190ST锦港1.70-1.63+0.08+4.94%9015153.260.05%
600428中远海特7.8712.50+0.08+1.03%230611813.610.11%
833171国航远洋6.8449.61+0.04+0.59%6787463.25370.24%
002040南京港6.3917.86+0.03+0.47%1932123.210.04%
000088盐田港4.9818.36+0.02+0.40%9318462.60.04%
601866中远海发2.6722.86+0.01+0.38%31519840.040.04%
600798宁波海运3.09-192.84+0.01+0.32%4961152.520.04%
601326秦港股份3.4212.11+0.01+0.29%8950304.860.02%
600575淮河能源3.6814.12+0.01+0.27%26811985.230.07%
601008连云港3.8825.29+0.01+0.26%204179.060.02%
601298青岛港8.7011.15+0.02+0.23%6345550.330.01%
600717天津港4.8014.64+0.01+0.21%11127533.340.04%
601083锦江航运9.9116.80+0.02+0.20%2839281.440.15%
601022宁波远洋8.4921.36+0.01+0.12%2133180.640.09%
600017日照港3.1416.280.000.00%10981343.50.04%
601000唐山港4.3413.590.000.00%19869861.510.03%
603162海通发展9.9720.580.000.00%1508150.110.06%
603167渤海轮渡8.5813.67-0.01-0.12%2213189.930.05%
001205盛航股份20.3617.48-0.03-0.15%1275260.050.09%
600279重庆港4.348.28-0.01-0.23%3983172.960.03%
000582北部湾港7.9115.07-0.02-0.25%7179567.810.05%
601018宁波港3.7515.36-0.01-0.27%5517206.930.00%
601228广州港3.4525.60-0.01-0.29%7459257.340.01%
601975招商南油3.347.98-0.01-0.30%22887764.050.05%
600026中远海能13.0320.37-0.04-0.31%76671001.480.02%
000905厦门港务6.4823.89-0.02-0.31%1835118.940.02%
601919中远海控15.216.08-0.05-0.33%381975810.50.03%
600018上港集团6.0010.23-0.02-0.33%72434350.00%
603209兴通股份16.6713.41-0.08-0.48%43472.350.02%
002320海峡股份5.8841.19-0.03-0.51%9630567.660.04%
001872招商港口20.4312.29-0.12-0.58%2491509.160.01%
601880辽港股份1.5630.59-0.01-0.64%39924622.310.02%
600751海航科技2.87127.26-0.02-0.69%390661119.480.15%
601872招商轮船6.7012.27-0.05-0.74%168671129.690.02%
603565中谷物流8.3110.68-0.13-1.54%7805656.10.04%

转至中远海发（601866）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。