|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖通高速(600012)道路运输业上涨家数:21下跌家数:6平均涨幅:+1.24%平均换手:1.70%总成交额:33.81亿元 更新时间：2025-02-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002357 | 富临运业 | 8.23 | 31.55 | +0.75 | +10.03% | 293046 | 23188.66 | 9.35% | | 603813 | 原尚股份 | 11.57 | -48.96 | +1.05 | +9.98% | 48041 | 5368.38 | 5.34% | | 600611 | 大众交通 | 7.14 | 63.08 | +0.18 | +2.59% | 936683.1 | 66438.85 | 5.99% | | 600650 | 锦江在线 | 15.73 | 44.05 | +0.36 | +2.34% | 138515 | 21598.41 | 3.55% | | 002800 | 天顺股份 | 10.55 | -38.63 | +0.24 | +2.33% | 30457 | 3197.848 | 2.15% | | 603069 | 海汽集团 | 17.88 | -172.45 | +0.34 | +1.94% | 39035 | 6989.71 | 1.24% | | 002682 | 龙洲股份 | 4.39 | -8.09 | +0.08 | +1.86% | 177435 | 7742.11 | 3.16% | | 000429 | 粤高速A | 13.88 | 18.58 | +0.23 | +1.68% | 168483 | 23159.52 | 1.29% | | 600676 | 交运股份 | 4.46 | -36.18 | +0.06 | +1.36% | 112151 | 4985.63 | 1.09% | | 600561 | 江西长运 | 5.83 | -126.56 | +0.06 | +1.04% | 36122 | 2107.45 | 1.27% | | 000755 | 山西高速 | 4.88 | 15.81 | +0.05 | +1.04% | 71114 | 3450.83 | 0.48% | | 600350 | 山东高速 | 10.49 | 16.18 | +0.10 | +0.96% | 86507 | 9011.23 | 0.18% | | 600834 | 申通地铁 | 8.14 | 70.20 | +0.07 | +0.87% | 29035 | 2356.14 | 0.61% | | 001965 | 招商公路 | 13.16 | 13.67 | +0.11 | +0.84% | 220053 | 28839.78 | 0.32% | | 600368 | 五洲交通 | 4.36 | 10.37 | +0.02 | +0.46% | 246014 | 10638.2 | 1.53% | | 000828 | 东莞控股 | 10.20 | 16.43 | +0.04 | +0.39% | 46162 | 4691.11 | 0.44% | | 000548 | 湖南投资 | 5.18 | 14.99 | +0.02 | +0.39% | 68197 | 3535.78 | 1.37% | | 601188 | 龙江交通 | 3.33 | 39.25 | +0.01 | +0.30% | 127005 | 4215.27 | 0.97% | | 600012 | 皖通高速 | 17.23 | 18.68 | +0.05 | +0.29% | 126621 | 21734.69 | 1.09% | | 600106 | 重庆路桥 | 6.02 | 46.46 | +0.01 | +0.17% | 340747 | 20358.73 | 2.56% | | 600119 | 长江投资 | 8.79 | -250.09 | +0.01 | +0.11% | 95408 | 8330.58 | 2.61% | | 600020 | 中原高速 | 4.07 | 12.37 | 0.00 | 0.00% | 103421 | 4210.9 | 0.46% | | 600035 | 楚天高速 | 4.35 | 8.75 | 0.00 | 0.00% | 106008 | 4600.2 | 0.66% | | 601518 | 吉林高速 | 2.67 | 9.27 | 0.00 | 0.00% | 105601 | 2820.77 | 0.56% | | 600377 | 宁沪高速 | 14.75 | 16.53 | -0.02 | -0.14% | 77498 | 11363.67 | 0.20% | | 600548 | 深高速 | 12.02 | 12.12 | -0.02 | -0.17% | 69745 | 8356.29 | 0.49% | | 600269 | 赣粤高速 | 5.31 | 9.70 | -0.03 | -0.56% | 135161 | 7186.04 | 0.58% | | 600033 | 福建高速 | 3.87 | 11.79 | -0.03 | -0.77% | 201499 | 7821.32 | 0.73% | | 601107 | 四川成渝 | 4.96 | 12.74 | -0.05 | -1.00% | 97067 | 4828.77 | 0.45% | | 600662 | 外服控股 | 5.33 | 19.90 | -0.06 | -1.11% | 92661 | 4961.27 | 0.41% |
|