|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海亮股份(002203)有色金属冶炼和压延加工业上涨家数:17下跌家数:65平均涨幅:-0.53%平均换手:2.39%总成交额:204.47亿元 更新时间：2024-11-22 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 21.43 | 23.22 | +1.95 | +10.01% | 90893 | 18878.38 | 3.67% | | 603527 | 众源新材 | 12.33 | 33.28 | +1.12 | +9.99% | 763091.1 | 92984.38 | 24.07% | | 600490 | 鹏欣资源 | 3.45 | -42.09 | +0.31 | +9.87% | 1170938 | 40074.02 | 5.88% | | 300963 | 中洲特材 | 9.77 | 29.34 | +0.41 | +4.38% | 78978 | 7656.351 | 5.51% | | 002171 | 楚江新材 | 8.29 | 54.83 | +0.27 | +3.37% | 404851 | 32944.38 | 3.12% | | 605208 | 永茂泰 | 7.75 | 66.19 | +0.23 | +3.06% | 93462 | 7174.43 | 2.83% | | 002716 | 湖南白银 | 3.69 | -573.06 | +0.10 | +2.79% | 1267273 | 47088.08 | 5.73% | | 601388 | 怡球资源 | 2.75 | 70.32 | +0.06 | +2.23% | 512671 | 14311.29 | 2.33% | | 002501 | 利源股份 | 1.72 | -33.63 | +0.02 | +1.18% | 1065316 | 18283.59 | 3.01% | | 002466 | 天齐锂业 | 41.79 | -10.55 | +0.29 | +0.70% | 317961 | 132728 | 2.15% | | 002237 | 恒邦股份 | 11.04 | 22.24 | +0.05 | +0.45% | 112070 | 12377.45 | 1.23% | | 002378 | 章源钨业 | 7.23 | 48.17 | +0.03 | +0.42% | 181757 | 13103.35 | 1.52% | | 000633 | 合金投资 | 5.23 | 495.64 | +0.02 | +0.38% | 33517 | 1749.09 | 0.87% | | 601212 | 白银有色 | 3.09 | -129.55 | +0.01 | +0.32% | 478825 | 14958.61 | 0.65% | | 000962 | 东方钽业 | 14.65 | 37.60 | +0.03 | +0.21% | 174430 | 25692.25 | 3.52% | | 002842 | 翔鹭钨业 | 7.14 | -16.21 | +0.01 | +0.14% | 76645 | 5431.55 | 3.55% | | 300034 | 钢研高纳 | 17.13 | 41.66 | +0.02 | +0.12% | 40062 | 6864.55 | 0.52% | | 600255 | 鑫科材料 | 2.36 | 312.62 | 0.00 | 0.00% | 330659 | 7791.22 | 1.83% | | 600361 | 创新新材 | 4.03 | 16.07 | 0.00 | 0.00% | 166136 | 6696.61 | 1.13% | | 002460 | 赣锋锂业 | 42.79 | -50.67 | 0.00 | 0.00% | 380106 | 163764 | 3.14% | | 873576 | 天力复合 | 34.00 | 59.30 | 0.00 | 0.00% | 58398 | 20438.38 | 18.01% | | 300337 | 银邦股份 | 14.68 | 114.99 | -0.01 | -0.07% | 335691 | 48969.96 | 4.72% | | 002295 | 精艺股份 | 7.08 | 69.76 | -0.01 | -0.14% | 15546 | 1103.87 | 0.62% | | 002540 | 亚太科技 | 5.93 | 14.29 | -0.01 | -0.17% | 48555 | 2874.19 | 0.56% | | 002333 | 罗普斯金 | 5.63 | 85.07 | -0.01 | -0.18% | 21445 | 1209.89 | 0.33% | | 603876 | 鼎胜新材 | 9.88 | 30.16 | -0.02 | -0.20% | 94208 | 9310.14 | 1.06% | | 600768 | 宁波富邦 | 9.70 | 121.25 | -0.02 | -0.21% | 15443 | 1506.62 | 1.15% | | 002203 | 海亮股份 | 9.55 | 18.58 | -0.02 | -0.21% | 37772 | 3596.41 | 0.20% | | 603978 | 深圳新星 | 17.80 | -21.25 | -0.04 | -0.22% | 27113 | 4807.14 | 1.30% | | 688122 | 西部超导 | 47.92 | 40.25 | -0.15 | -0.31% | 88596.37 | 43517.97 | 1.36% | | 002114 | 罗平锌电 | 6.14 | -12.01 | -0.02 | -0.32% | 51405 | 3163.84 | 1.59% | | 000751 | 锌业股份 | 3.05 | 110.04 | -0.01 | -0.33% | 46951 | 1431.46 | 0.33% | | 600110 | 诺德股份 | 4.63 | -35.79 | -0.02 | -0.43% | 197940 | 9252.13 | 1.14% | | 603399 | 永杉锂业 | 11.07 | -62.85 | -0.05 | -0.45% | 124528 | 13872.98 | 2.43% | | 300057 | 万顺新材 | 5.94 | -53.37 | -0.03 | -0.50% | 115099 | 6831.25 | 1.56% | | 300697 | 电工合金 | 12.11 | 34.99 | -0.07 | -0.57% | 14941 | 1816.48 | 0.59% | | 002240 | 盛新锂能 | 16.49 | -17.67 | -0.12 | -0.72% | 97894 | 16213.99 | 1.13% | | 600219 | 南山铝业 | 4.09 | 9.93 | -0.03 | -0.73% | 304339 | 12465.34 | 0.26% | | 002160 | 常铝股份 | 3.98 | 45.22 | -0.03 | -0.75% | 55341 | 2199.04 | 0.70% | | 688257 | 新锐股份 | 16.99 | 18.03 | -0.13 | -0.76% | 5768.17 | 983.3067 | 0.43% | | 688231 | 隆达股份 | 15.36 | 107.44 | -0.12 | -0.78% | 3998.99 | 615.2976 | 0.32% | | 002667 | 威领股份 | 11.14 | -10.31 | -0.09 | -0.80% | 178557 | 19822.49 | 7.57% | | 000060 | 中金岭南 | 4.87 | 23.60 | -0.04 | -0.81% | 127658 | 6237.33 | 0.34% | | 002578 | 闽发铝业 | 3.25 | 116.92 | -0.03 | -0.91% | 51265 | 1670.69 | 0.60% | | 002379 | 宏创控股 | 6.90 | -68.08 | -0.07 | -1.00% | 59529 | 4113.28 | 0.52% | | 601609 | 金田股份 | 5.77 | 19.80 | -0.06 | -1.03% | 45161 | 2615.18 | 0.31% | | 600549 | 厦门钨业 | 21.35 | 16.43 | -0.23 | -1.07% | 104375 | 22349.21 | 0.74% | | 600111 | 北方稀土 | 23.01 | 59.60 | -0.25 | -1.07% | 186381 | 43073.85 | 0.52% | | 601677 | 明泰铝业 | 12.54 | 9.76 | -0.14 | -1.10% | 67665 | 8508.38 | 0.57% | | 600459 | 贵研铂业 | 14.30 | 21.24 | -0.16 | -1.11% | 29031 | 4167.62 | 0.39% | | 300855 | 图南股份 | 24.89 | 30.02 | -0.28 | -1.11% | 16477 | 4101.38 | 0.59% | | 600961 | 株冶集团 | 8.74 | 14.17 | -0.10 | -1.13% | 117703 | 10410.91 | 1.57% | | 600362 | 江西铜业 | 21.79 | 11.53 | -0.25 | -1.13% | 71805 | 15712.28 | 0.35% | | 000878 | 云南铜业 | 12.87 | 16.28 | -0.15 | -1.15% | 124038 | 16019.66 | 0.62% | | 000630 | 铜陵有色 | 3.35 | 15.02 | -0.04 | -1.18% | 640839 | 21556.06 | 0.61% | | 603799 | 华友钴业 | 33.48 | 16.92 | -0.41 | -1.21% | 123629 | 41487.32 | 0.73% | | 300489 | 光智科技 | 71.50 | -74.51 | -0.93 | -1.28% | 50909 | 36734.64 | 3.71% | | 000629 | 钒钛股份 | 2.93 | 73.26 | -0.04 | -1.35% | 317675 | 9340.2 | 0.35% | | 300618 | 寒锐钴业 | 39.34 | 69.64 | -0.55 | -1.38% | 41407 | 16423.48 | 1.52% | | 600456 | 宝钛股份 | 30.83 | 28.80 | -0.48 | -1.53% | 20494 | 6344.39 | 0.43% | | 600392 | 盛和资源 | 11.45 | 75.05 | -0.18 | -1.55% | 129932 | 14930.37 | 0.74% | | 000960 | 锡业股份 | 14.93 | 15.39 | -0.24 | -1.58% | 88766 | 13321.15 | 0.54% | | 600531 | 豫光金铅 | 6.82 | 11.48 | -0.11 | -1.59% | 108786 | 7455.47 | 1.00% | | 601137 | 博威合金 | 18.88 | 10.32 | -0.31 | -1.62% | 77133 | 14680.01 | 0.99% | | 000737 | 北方铜业 | 9.22 | 25.31 | -0.16 | -1.71% | 166449 | 15418.07 | 2.29% | | 688102 | 斯瑞新材 | 9.22 | 62.00 | -0.16 | -1.71% | 44991.85 | 4191.17 | 1.08% | | 000612 | 焦作万方 | 6.77 | 10.51 | -0.12 | -1.74% | 106439 | 7254.2 | 0.89% | | 301219 | 腾远钴业 | 51.08 | 19.95 | -0.91 | -1.75% | 18496 | 9516.38 | 1.10% | | 003038 | 鑫铂股份 | 20.15 | 21.63 | -0.36 | -1.76% | 49975 | 10431.52 | 2.95% | | 601600 | 中国铝业 | 7.79 | 12.88 | -0.14 | -1.77% | 560891 | 43824.05 | 0.43% | | 002128 | 电投能源 | 20.98 | 8.75 | -0.39 | -1.82% | 57963 | 12203.48 | 0.26% | | 000831 | 中国稀土 | 31.19 | -341.39 | -0.58 | -1.83% | 106436 | 33362.7 | 1.00% | | 600595 | 中孚实业 | 3.06 | 11.23 | -0.06 | -1.92% | 386462 | 11860.39 | 0.96% | | 600331 | 宏达股份 | 7.93 | -2904.32 | -0.16 | -1.98% | 107687 | 8561.86 | 0.53% | | 002428 | 云南锗业 | 21.13 | 334.05 | -0.45 | -2.09% | 220678 | 46880.63 | 3.38% | | 002167 | 东方锆业 | 8.67 | -60.30 | -0.19 | -2.14% | 637551 | 56066.82 | 8.40% | | 000807 | 云铝股份 | 13.91 | 9.15 | -0.31 | -2.18% | 150152 | 20938.2 | 0.43% | | 000657 | 中钨高新 | 10.56 | 39.30 | -0.24 | -2.22% | 177006 | 18674.65 | 1.42% | | 601702 | 华峰铝业 | 16.21 | 14.67 | -0.43 | -2.58% | 28449 | 4658.45 | 0.28% | | 600281 | 华阳新材 | 3.90 | -12.34 | -0.11 | -2.74% | 96229 | 3773.44 | 1.87% | | 002149 | 西部材料 | 16.88 | 44.95 | -0.52 | -2.99% | 86000 | 14754.19 | 1.76% | | 002182 | 宝武镁业 | 11.14 | 43.71 | -0.35 | -3.05% | 274205 | 30756.15 | 3.52% | | 000933 | 神火股份 | 16.23 | 6.84 | -0.55 | -3.28% | 249078 | 40760.68 | 1.11% | | 002532 | 天山铝业 | 8.23 | 10.48 | -0.33 | -3.86% | 233070 | 19369.93 | 0.56% | | 002824 | 和胜股份 | 21.16 | 63.81 | -1.49 | -6.58% | 174429 | 36452.74 | 9.22% | | 600206 | 有研新材 | 20.51 | 86.24 | -1.71 | -7.70% | 1736836 | 377187.5 | 20.52% |
|