|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国统股份(002205)非金属矿物制品业上涨家数:26下跌家数:82平均涨幅:-0.78%平均换手:2.22%总成交额:103.71亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 15.37 | -571.33 | +1.40 | +10.02% | 98312 | 15108.5 | 4.43% | | 002742 | ST三圣 | 4.56 | -5.46 | +0.22 | +5.07% | 70130 | 3142.62 | 1.62% | | 600425 | 青松建化 | 4.20 | 18.69 | +0.15 | +3.70% | 548157 | 23070.55 | 3.98% | | 603616 | 韩建河山 | 4.11 | -5.50 | +0.11 | +2.75% | 123729 | 5064.72 | 3.24% | | 002596 | 海南瑞泽 | 2.84 | -6.65 | +0.06 | +2.16% | 431645 | 12351.51 | 4.22% | | 002392 | 北京利尔 | 4.85 | 14.47 | +0.10 | +2.11% | 711792.9 | 33911.36 | 8.52% | | 603838 | 四通股份 | 6.46 | -99.26 | +0.08 | +1.25% | 27181 | 1762.16 | 0.85% | | 600802 | 福建水泥 | 4.05 | -7.07 | +0.05 | +1.25% | 58250 | 2358.87 | 1.27% | | 600326 | 西藏天路 | 7.56 | -29.61 | +0.09 | +1.20% | 521431 | 39741.73 | 4.00% | | 688398 | 赛特新材 | 15.23 | 27.77 | +0.18 | +1.20% | 14915.93 | 2285.114 | 0.89% | | 688300 | 联瑞新材 | 53.89 | 42.77 | +0.60 | +1.13% | 20603.24 | 11288.74 | 1.11% | | 002205 | 国统股份 | 9.19 | -10.40 | +0.10 | +1.10% | 80590 | 7513.05 | 4.34% | | 600449 | 宁夏建材 | 13.68 | 37.03 | +0.14 | +1.03% | 54121 | 7438.07 | 1.13% | | 836807 | 奔朗新材 | 11.85 | 70.26 | +0.10 | +0.85% | 39908 | 4715.268 | 3.43% | | 002201 | 正威新材 | 6.21 | 99.83 | +0.04 | +0.65% | 471147 | 29238.12 | 7.25% | | 603256 | 宏和科技 | 8.47 | -630.13 | +0.05 | +0.59% | 32190 | 2738.53 | 0.37% | | 605006 | 山东玻纤 | 5.13 | -28.20 | +0.03 | +0.59% | 17491 | 896.33 | 0.29% | | 600881 | 亚泰集团 | 1.86 | -1.55 | +0.01 | +0.54% | 747792 | 14089.92 | 2.30% | | 002225 | 濮耐股份 | 4.26 | 26.41 | +0.02 | +0.47% | 128130 | 5491.66 | 1.55% | | 688119 | 中钢洛耐 | 4.28 | -295.82 | +0.02 | +0.47% | 53161.11 | 2298.953 | 0.93% | | 001301 | 尚太科技 | 72.58 | 25.83 | +0.27 | +0.37% | 15186 | 11071.06 | 0.95% | | 002162 | 悦心健康 | 3.57 | -35.77 | +0.01 | +0.28% | 90669 | 3237.52 | 0.99% | | 300374 | 中铁装配 | 22.92 | -39.16 | +0.06 | +0.26% | 155637 | 36009.28 | 7.65% | | 600819 | 耀皮玻璃 | 5.52 | 83.24 | +0.01 | +0.18% | 79018 | 4385.05 | 1.06% | | 300196 | 长海股份 | 11.51 | 22.34 | +0.02 | +0.17% | 19557 | 2254.38 | 0.79% | | 833580 | 科创新材 | 15.31 | 132.81 | +0.01 | +0.07% | 28968 | 4365.472 | 5.18% | | 000877 | 天山股份 | 6.29 | -24.39 | 0.00 | 0.00% | 42548 | 2686.84 | 0.23% | | 601992 | 金隅集团 | 1.91 | -48.34 | 0.00 | 0.00% | 354904 | 6823.57 | 0.43% | | 002798 | 帝欧家居 | 4.30 | -2.26 | 0.00 | 0.00% | 35860 | 1549.48 | 1.14% | | 603601 | 再升科技 | 3.60 | 313.41 | 0.00 | 0.00% | 105739 | 3811.54 | 1.03% | | 600801 | 华新水泥 | 13.36 | 13.71 | -0.02 | -0.15% | 22450 | 3004.43 | 0.17% | | 000789 | 万年青 | 5.45 | -59.29 | -0.01 | -0.18% | 31426 | 1716.3 | 0.39% | | 002671 | 龙泉股份 | 4.67 | 25.28 | -0.01 | -0.21% | 71774 | 3381.85 | 1.30% | | 605122 | 四方新材 | 11.79 | 108.27 | -0.03 | -0.25% | 6783 | 804.73 | 0.39% | | 002918 | 蒙娜丽莎 | 8.59 | 48.62 | -0.03 | -0.35% | 23764 | 2053.13 | 1.08% | | 002302 | 西部建设 | 7.21 | 30.41 | -0.03 | -0.41% | 71231 | 5167.03 | 0.56% | | 600585 | 海螺水泥 | 25.72 | 19.59 | -0.11 | -0.43% | 44009 | 11346.81 | 0.11% | | 300395 | 菲利华 | 39.63 | 57.18 | -0.18 | -0.45% | 37965 | 15294.87 | 0.74% | | 603612 | 索通发展 | 13.88 | -43.09 | -0.08 | -0.57% | 45126 | 6321.01 | 0.91% | | 001322 | 箭牌家居 | 8.36 | 47.86 | -0.05 | -0.59% | 10681 | 897.61 | 0.64% | | 000672 | 上峰水泥 | 8.14 | 17.61 | -0.05 | -0.61% | 23472 | 1917.94 | 0.24% | | 002571 | 德力股份 | 4.77 | -29.38 | -0.03 | -0.63% | 40236 | 1933.74 | 1.35% | | 003012 | 东鹏控股 | 6.29 | 18.45 | -0.04 | -0.63% | 48764 | 3082.83 | 0.42% | | 003037 | 三和管桩 | 6.26 | 93.96 | -0.04 | -0.63% | 24027 | 1513.62 | 1.20% | | 601636 | 旗滨集团 | 6.13 | 13.63 | -0.04 | -0.65% | 148619 | 9091.94 | 0.55% | | 000401 | 冀东水泥 | 5.77 | -10.32 | -0.04 | -0.69% | 36968 | 2144.93 | 0.24% | | 603725 | 天安新材 | 6.96 | 16.80 | -0.05 | -0.71% | 22305 | 1558.29 | 0.78% | | 835438 | 戈碧迦 | 23.14 | 38.58 | -0.17 | -0.73% | 45272 | 10482.19 | 5.70% | | 000012 | 南玻A | 5.43 | 17.09 | -0.04 | -0.73% | 65235 | 3552.96 | 0.33% | | 300737 | 科顺股份 | 5.39 | -20.39 | -0.04 | -0.74% | 59886 | 3248.52 | 0.70% | | 600668 | 尖峰集团 | 10.72 | 102.79 | -0.08 | -0.74% | 24749 | 2683.39 | 0.72% | | 600529 | 山东药玻 | 25.07 | 18.86 | -0.19 | -0.75% | 38606 | 9697.75 | 0.58% | | 603663 | 三祥新材 | 18.75 | 106.99 | -0.15 | -0.79% | 122404 | 22958.64 | 2.89% | | 600586 | 金晶科技 | 5.89 | 25.04 | -0.05 | -0.84% | 74606 | 4411.69 | 0.52% | | 002785 | 万里石 | 35.85 | -224.83 | -0.32 | -0.88% | 51882 | 18843.11 | 3.09% | | 002233 | 塔牌集团 | 7.72 | 18.11 | -0.07 | -0.90% | 40225 | 3121.93 | 0.34% | | 839792 | 东和新材 | 14.31 | 43.15 | -0.13 | -0.90% | 18929 | 2719.897 | 1.89% | | 600660 | 福耀玻璃 | 56.55 | 21.14 | -0.52 | -0.91% | 50167 | 28453.35 | 0.25% | | 600172 | 黄河旋风 | 3.22 | -5.42 | -0.03 | -0.92% | 125720 | 4050.39 | 0.99% | | 300715 | 凯伦股份 | 7.47 | -33.99 | -0.07 | -0.93% | 9679 | 727.73 | 0.28% | | 002271 | 东方雨虹 | 13.75 | 27.98 | -0.13 | -0.94% | 146956 | 20338.23 | 0.76% | | 600293 | 三峡新材 | 3.05 | 109.16 | -0.03 | -0.97% | 92403 | 2833.31 | 0.80% | | 300861 | 美畅股份 | 24.87 | 24.83 | -0.25 | -1.00% | 35894 | 9141.92 | 1.19% | | 300160 | 秀强股份 | 5.86 | 21.30 | -0.06 | -1.01% | 58589 | 3465.5 | 0.77% | | 600176 | 中国巨石 | 10.70 | 22.50 | -0.11 | -1.02% | 84005 | 9028.08 | 0.21% | | 603385 | 惠达卫浴 | 6.78 | -33.80 | -0.07 | -1.02% | 20198 | 1380.14 | 0.53% | | 001216 | 华瓷股份 | 13.73 | 17.33 | -0.15 | -1.08% | 20485 | 2822.76 | 0.81% | | 000786 | 北新建材 | 29.10 | 12.56 | -0.32 | -1.09% | 28739 | 8406.92 | 0.18% | | 002457 | 青龙管业 | 12.61 | 33.25 | -0.14 | -1.10% | 101115 | 12869.02 | 3.02% | | 600516 | 方大炭素 | 5.27 | 73.53 | -0.06 | -1.13% | 139694 | 7383.96 | 0.35% | | 301071 | 力量钻石 | 27.50 | 25.78 | -0.32 | -1.15% | 15945 | 4416.03 | 0.61% | | 301526 | 国际复材 | 4.12 | -503.32 | -0.05 | -1.20% | 239754 | 10031.49 | 4.11% | | 600207 | 安彩高科 | 4.93 | -37.04 | -0.06 | -1.20% | 103568 | 5135.36 | 0.99% | | 000935 | 四川双马 | 15.93 | 21.65 | -0.20 | -1.24% | 23199 | 3728.58 | 0.30% | | 002088 | 鲁阳节能 | 12.33 | 13.43 | -0.17 | -1.36% | 12362 | 1533.15 | 0.25% | | 603688 | 石英股份 | 29.98 | 14.18 | -0.44 | -1.45% | 49573 | 14879.36 | 0.92% | | 300606 | 金太阳 | 21.89 | 75.29 | -0.33 | -1.49% | 17088 | 3772.81 | 1.43% | | 600366 | 宁波韵升 | 7.27 | 90.14 | -0.11 | -1.49% | 72715 | 5316.77 | 0.68% | | 300234 | 开尔新材 | 5.24 | 33.99 | -0.08 | -1.50% | 54959 | 2893.13 | 1.60% | | 600783 | 鲁信创投 | 13.37 | 18.60 | -0.21 | -1.55% | 23459 | 3159.69 | 0.32% | | 002066 | 瑞泰科技 | 11.17 | 39.48 | -0.18 | -1.59% | 18919 | 2145.68 | 0.82% | | 600876 | 凯盛新能 | 10.20 | -130.59 | -0.17 | -1.64% | 10038 | 1032.02 | 0.25% | | 002080 | 中材科技 | 13.07 | 19.50 | -0.22 | -1.66% | 96172 | 12669.68 | 0.57% | | 835179 | 凯德石英 | 35.60 | 74.07 | -0.60 | -1.66% | 16230 | 5849.394 | 2.72% | | 001359 | 平安电工 | 24.31 | 21.93 | -0.41 | -1.66% | 10914 | 2680.53 | 2.35% | | 688733 | 壹石通 | 19.42 | 162.68 | -0.33 | -1.67% | 13504.67 | 2649.381 | 0.68% | | 300748 | 金力永磁 | 19.10 | 96.48 | -0.34 | -1.75% | 121268 | 23316.39 | 1.07% | | 300224 | 正海磁材 | 12.72 | 39.60 | -0.25 | -1.93% | 133612 | 17081.19 | 1.61% | | 603826 | 坤彩科技 | 22.66 | 187.29 | -0.45 | -1.95% | 39534 | 9076.62 | 0.60% | | 603021 | 山东华鹏 | 5.27 | -7.20 | -0.11 | -2.04% | 71200 | 3796.76 | 2.23% | | 002623 | 亚玛顿 | 17.23 | -123.93 | -0.36 | -2.05% | 9649 | 1674.41 | 0.49% | | 001296 | 长江材料 | 18.70 | 20.49 | -0.40 | -2.09% | 76102 | 14268.38 | 14.43% | | 300700 | 岱勒新材 | 8.36 | -23.36 | -0.18 | -2.11% | 45812 | 3849.68 | 1.74% | | 839719 | 宁新新材 | 16.97 | -33.49 | -0.37 | -2.13% | 93342 | 15616.03 | 14.02% | | 603578 | 三星新材 | 14.05 | 106.35 | -0.31 | -2.16% | 21844 | 3075.87 | 1.21% | | 301010 | 晶雪节能 | 14.26 | 42.58 | -0.35 | -2.40% | 7813 | 1125.94 | 0.72% | | 600678 | 四川金顶 | 7.27 | -58.60 | -0.18 | -2.42% | 135380 | 9870.3 | 3.88% | | 688598 | 金博股份 | 31.23 | -24.97 | -0.82 | -2.56% | 44062.68 | 13889.57 | 2.16% | | 300690 | 双一科技 | 23.80 | 47.58 | -0.64 | -2.62% | 28788 | 6923.66 | 2.63% | | 300890 | 翔丰华 | 36.13 | 79.90 | -1.00 | -2.69% | 95493 | 34544.65 | 9.80% | | 300554 | 三超新材 | 24.16 | -61.95 | -0.67 | -2.70% | 27724 | 6804.311 | 3.51% | | 001269 | 欧晶科技 | 31.77 | -38.68 | -0.90 | -2.75% | 94292 | 29965.39 | 11.24% | | 301188 | 力诺特玻 | 16.93 | 47.56 | -0.49 | -2.81% | 62410 | 10619.87 | 2.68% | | 839725 | 惠丰钻石 | 23.81 | 80.40 | -0.76 | -3.09% | 17938 | 4288.154 | 4.26% | | 300179 | 四方达 | 8.30 | 33.09 | -0.27 | -3.15% | 50157 | 4197.1 | 1.33% | | 688077 | 大地熊 | 23.73 | 135.90 | -0.78 | -3.18% | 17049.72 | 4082.534 | 1.49% | | 603268 | 松发股份 | 49.20 | -53.66 | -1.75 | -3.43% | 62065 | 31109.07 | 5.00% | | 001212 | 中旗新材 | 24.21 | 59.12 | -0.88 | -3.51% | 26447 | 6494.24 | 2.60% | | 000795 | 英洛华 | 10.50 | 56.44 | -0.39 | -3.58% | 608703 | 64239.94 | 5.37% | | 603119 | 浙江荣泰 | 20.89 | 34.43 | -0.83 | -3.82% | 35521 | 7622.75 | 1.74% | | 832175 | 东方碳素 | 17.75 | -86.53 | -1.04 | -5.53% | 123848 | 22312.62 | 20.47% | | 601865 | 福莱特 | 25.77 | 28.93 | -1.59 | -5.81% | 155934 | 40828.79 | 0.82% |
|