|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海利得(002206)化学纤维制造业上涨家数:4下跌家数:24平均涨幅:-0.84%平均换手:1.82%总成交额:35.80亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 11.28 | -16.72 | +1.03 | +10.05% | 7357 | 829.84 | 0.20% | | 601113 | 华鼎股份 | 4.02 | 13.93 | +0.17 | +4.42% | 667096 | 26992.36 | 6.04% | | 600063 | 皖维高新 | 4.50 | 69.79 | +0.19 | +4.41% | 572377 | 25636.81 | 2.97% | | 000936 | 华西股份 | 7.28 | 58.76 | +0.01 | +0.14% | 105774 | 7735.28 | 1.19% | | 600527 | 江南高纤 | 2.09 | 89.69 | 0.00 | 0.00% | 355890 | 7345.209 | 2.06% | | 002172 | 澳洋健康 | 3.26 | 51.27 | 0.00 | 0.00% | 85156 | 2774.84 | 1.11% | | 002254 | 泰和新材 | 10.36 | 43.49 | -0.05 | -0.48% | 62591 | 6507.52 | 0.77% | | 688722 | 同益中 | 13.54 | 29.64 | -0.07 | -0.51% | 13121.6 | 1789.106 | 0.61% | | 002206 | 海利得 | 4.52 | 14.06 | -0.03 | -0.66% | 90177 | 4084.72 | 0.98% | | 000703 | 恒逸石化 | 6.38 | 50.84 | -0.07 | -1.09% | 64015 | 4101.33 | 0.18% | | 600346 | 恒力石化 | 14.56 | 16.25 | -0.17 | -1.15% | 62869 | 9200 | 0.09% | | 002427 | 尤夫股份 | 4.05 | -40.48 | -0.05 | -1.22% | 92289 | 3772.04 | 0.94% | | 300876 | 蒙泰高新 | 24.96 | -70.85 | -0.32 | -1.27% | 16596 | 4184.43 | 2.43% | | 000420 | 吉林化纤 | 3.88 | 239.79 | -0.05 | -1.27% | 436028 | 17028.56 | 1.77% | | 002998 | 优彩资源 | 6.75 | 17.93 | -0.09 | -1.32% | 29012 | 1969.38 | 1.19% | | 301057 | 汇隆新材 | 14.39 | 47.32 | -0.23 | -1.57% | 29558 | 4313.85 | 3.59% | | 601233 | 桐昆股份 | 11.77 | 31.53 | -0.20 | -1.67% | 145100 | 17157.96 | 0.61% | | 688065 | 凯赛生物 | 45.59 | 66.86 | -0.78 | -1.68% | 10534.6 | 4824.349 | 0.18% | | 688203 | 海正生材 | 10.23 | 52.20 | -0.19 | -1.82% | 7574.27 | 786.6164 | 0.64% | | 300777 | 中简科技 | 28.47 | 45.44 | -0.59 | -2.03% | 34246 | 9847.511 | 0.81% | | 688295 | 中复神鹰 | 20.59 | 1127.52 | -0.44 | -2.09% | 15067.87 | 3127.295 | 1.04% | | 603225 | 新凤鸣 | 11.20 | 18.07 | -0.24 | -2.10% | 62574 | 7053.51 | 0.41% | | 002493 | 荣盛石化 | 9.65 | 50.70 | -0.24 | -2.43% | 201974 | 19643.7 | 0.21% | | 000677 | 恒天海龙 | 4.79 | 90.36 | -0.12 | -2.44% | 206041 | 9975.15 | 2.38% | | 000782 | 恒申新材 | 5.04 | -45.55 | -0.13 | -2.51% | 138080 | 7031.729 | 2.61% | | 600810 | 神马股份 | 7.65 | 97.45 | -0.21 | -2.67% | 52555 | 4063.4 | 0.52% | | 300699 | 光威复材 | 34.49 | 33.07 | -0.98 | -2.76% | 54512 | 18986.49 | 0.66% | | 603332 | 苏州龙杰 | 8.96 | 22.44 | -0.28 | -3.03% | 123833 | 11191.11 | 5.72% | | 002064 | 华峰化学 | 8.63 | 16.70 | -0.29 | -3.25% | 349882 | 30589.91 | 0.71% | | 000949 | 新乡化纤 | 4.74 | 60.42 | -0.16 | -3.27% | 1751106 | 85497.73 | 11.94% |
|