中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏达新材(002211)化学原料和化学制品制造业上涨家数:276下跌家数:76平均涨幅:+0.96%平均换手:1.13%总成交额:215.33亿元
更新时间：2024-11-05 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688275万润新能43.01-4.71+7.17+20.01%5379222903.186.36%
002513蓝丰生化6.89-6.78+0.63+10.06%982026670.73.72%
002312川发龙蟒22.8884.07+2.08+10.00%1387354311002.57.91%
002629仁智股份3.11-49.83+0.28+9.89%2276436942.666.59%
836419万德股份11.4723.18+0.97+9.24%231972652.3845.92%
300121阳谷华泰18.7033.26+1.32+7.59%852980.9167120.721.62%
688353华盛锂电23.21-20.42+1.54+7.11%138943195.3742.22%
837023芭薇股份15.4833.71+0.83+5.67%184722799.0725.39%
000818航锦科技19.84175.69+1.06+5.64%21779143111.53.22%
001328登康口腔31.5735.86+1.56+5.20%151034673.873.51%
838402硅烷科技10.9626.15+0.54+5.18%374904097.040.89%
603906龙蟠科技9.99-8.21+0.49+5.16%11789311746.232.09%
603879ST永悦3.47-17.02+0.17+5.15%19834684.480.55%
873527夜光明12.6669.22+0.61+5.06%6189776.53181.71%
002496辉丰股份2.22-9.19+0.10+4.72%3253877144.242.75%
002470金正大1.87-18.86+0.08+4.47%4497508234.5111.37%
831304迪尔化工11.7019.67+0.50+4.46%213092464.4262.70%
870866绿亨科技8.2038.61+0.35+4.46%209551682.0552.21%
832471美邦科技15.8157.57+0.66+4.36%98191536.8793.44%
830974凯大催化9.381158.23+0.38+4.22%287252635.5722.69%
000893亚钾国际20.1824.70+0.81+4.18%11218722808.211.38%
603110东方材料13.5054.58+0.51+3.93%436985891.72.17%
300537广信材料19.92520.12+0.74+3.86%6155612142.324.29%
301035润丰股份50.0835.69+1.82+3.77%50182467.890.18%
603026石大胜华35.02-176.56+1.25+3.70%270779428.2711.34%
834261一诺威10.9621.15+0.38+3.59%203022201.5511.19%
000635英力特10.08-6.81+0.34+3.49%19941620481.916.58%
003042中农联合14.35-12.55+0.47+3.39%188472684.991.48%
000565渝三峡A5.81-688.82+0.19+3.38%405372349.670.93%
301238瑞泰新材17.1960.88+0.54+3.24%390686656.41.83%
600078澄星股份7.08-281.03+0.22+3.21%661634674.071.00%
002092ST中泰4.19-5.26+0.13+3.20%1520396301.720.59%
600165*ST宁科1.94-1.83+0.06+3.19%1026901976.811.50%
603977国泰集团13.9029.03+0.42+3.12%13153818070.272.12%
301487盟固利23.551218.42+0.70+3.06%399079275.61.46%
920016中草香料26.15--+0.75+2.95%60851571.73.43%
301283聚胶股份27.0622.63+0.73+2.77%45901229.011.01%
300343联创股份5.80-180.10+0.15+2.65%831764786.440.78%
688378奥来德22.7637.66+0.56+2.52%163883680.9540.81%
301292海科新源15.52-14.11+0.37+2.44%151672343.561.79%
300225金力泰7.99131.46+0.19+2.44%489373903.91.03%
002802洪汇新材12.3039.26+0.29+2.41%218802647.231.21%
300174元力股份15.4620.70+0.36+2.38%280484329.130.77%
600500中化国际4.33-8.52+0.10+2.36%1310145620.970.37%
600800渤海化学2.68-4.48+0.06+2.29%25885687.540.23%
603931格林达23.2828.40+0.52+2.28%5178812120.012.60%
603078江化微15.7465.28+0.35+2.27%550158671.3691.43%
002211宏达新材3.70-50.10+0.08+2.21%592152191.591.37%
600370三房巷2.32-14.85+0.05+2.20%3511717978.820.90%
001255博菲电气24.241790.53+0.52+2.19%47921155.552.40%
002125湘潭电化11.1319.58+0.23+2.11%16120517829.792.56%
301037保立佳10.90-14.34+0.22+2.06%94221022.441.89%
002407多氟多12.40204.40+0.25+2.06%8995411062.830.83%
688357建龙微纳24.8632.08+0.50+2.05%2626646.86020.26%
002637赞宇科技9.4747.66+0.19+2.05%339433212.160.77%
688639华恒生物34.5328.84+0.69+2.04%115443942.2580.51%
836957汉维科技12.0951.24+0.24+2.03%5359644.23221.25%
000707双环科技7.737.33+0.15+1.98%522584038.361.13%
688550瑞联新材34.0526.87+0.66+1.98%129234379.9020.74%
600075新疆天业4.69503.94+0.09+1.96%880774093.640.52%
603077和邦生物2.0938.02+0.04+1.95%3470937184.910.39%
002805丰元股份13.26-10.07+0.25+1.92%429655683.161.54%
000930中粮科技5.84-41.91+0.11+1.92%675333914.670.36%
002748ST世龙6.3843.34+0.12+1.92%15187969.510.63%
301349信德新材28.29-113.68+0.52+1.87%50771428.331.20%
600610中毅达5.59-70.81+0.10+1.82%1223486893.1691.73%
002476宝莫股份4.5295.93+0.08+1.80%1137305176.671.86%
300037新宙邦39.8932.85+0.70+1.79%208158185.770.38%
002361神剑股份4.03135.42+0.07+1.77%669052695.780.84%
002136安纳达10.38146.44+0.18+1.76%172161787.010.80%
300135宝利国际4.06-92.99+0.07+1.75%32534413312.423.53%
603255鼎际得28.51162.06+0.49+1.75%2543719.560.42%
600722金牛化工4.6873.44+0.08+1.74%21438997.620.32%
300055万邦达5.27-19.28+0.09+1.74%239981253.680.38%
834033康普化学25.8226.85+0.44+1.73%69351795.8880.83%
001207联科科技21.7817.30+0.37+1.73%391858628.5691.95%
300684中石科技21.0441.60+0.35+1.69%389538177.151.94%
300596利安隆27.6816.15+0.46+1.69%144593971.970.67%
300429强力新材16.35-165.56+0.27+1.68%45272374721.611.99%
300957贝泰妮53.9038.54+0.84+1.58%2026810869.50.48%
600935华塑股份2.59-67.50+0.04+1.57%790672043.640.43%
002601龙佰集团19.6212.83+0.30+1.55%6731713099.960.34%
300132青松股份5.29100.03+0.08+1.54%378001993.050.74%
002643万润股份10.6020.39+0.16+1.53%456124815.770.51%
002669康达新材9.39-36.31+0.14+1.51%174281632.410.58%
688356键凯科技57.1872.33+0.85+1.51%1328751.23830.22%
002497雅化集团10.79-20.31+0.16+1.51%841879043.30.80%
301090华润材料7.50-35.26+0.11+1.49%192161432.510.31%
301429森泰股份17.7432.03+0.26+1.49%5579982.741.27%
605020永和股份17.9440.59+0.26+1.47%226444072.270.60%
600223福瑞达6.9229.74+0.10+1.47%458983158.150.45%
000545金浦钛业2.79-24.29+0.04+1.45%3263618967.53.31%
600844丹化科技2.79-6.82+0.04+1.45%34329955.40.42%
300236上海新阳39.9568.50+0.57+1.45%31135123851.12%
688129东来技术15.6321.37+0.22+1.43%2163335.44910.18%
002398垒知集团4.2734.05+0.06+1.43%236721008.550.41%
300054鼎龙股份27.2860.64+0.38+1.41%361419811.790.50%
300285国瓷材料19.4331.73+0.27+1.41%281905428.440.35%
002170芭田股份7.9626.02+0.11+1.40%785456280.61.11%
601216君正集团4.3613.20+0.06+1.40%23255610077.30.28%
688602康鹏科技7.40-247.34+0.10+1.37%11112818.42750.44%
300801泰和科技15.6531.11+0.21+1.36%6136956.370.46%
002326永太科技9.80-14.86+0.13+1.34%450864396.680.56%
688267中触媒20.4524.46+0.27+1.34%3390690.41380.38%
300437清水源9.85-24.67+0.13+1.34%130481279.520.74%
688350富淼科技12.91228.39+0.17+1.33%1961251.14760.16%
300398飞凯材料15.9978.27+0.21+1.33%10322516533.311.96%
300568星源材质10.7455.88+0.14+1.32%12373613221.231.02%
300655晶瑞电材10.00-1522.81+0.13+1.32%11052911020.881.09%
300741华宝股份17.7846.32+0.23+1.31%5548980.530.09%
603379三美股份33.9234.37+0.43+1.28%247198368.810.40%
300740水羊股份12.7423.73+0.16+1.27%254123210.460.71%
000990诚志股份8.0736.99+0.10+1.25%450443612.430.37%
003022联泓新科16.2598.61+0.20+1.25%198783215.770.15%
002741光华科技13.06-36.16+0.16+1.24%129691689.80.36%
600409三友化工5.7219.27+0.07+1.24%1306067441.120.63%
300405科隆股份4.97-14.60+0.06+1.22%19796982.130.90%
000792盐湖股份18.6018.52+0.22+1.20%12721923511.590.23%
688106金宏气体18.8134.02+0.22+1.18%120322248.120.25%
688116天奈科技29.1431.55+0.34+1.18%253587324.0940.74%
002942新农股份13.9280.70+0.16+1.16%2518349.960.18%
301220亚香股份28.0740.29+0.32+1.15%2232623.280.47%
002145中核钛白4.4031.98+0.05+1.15%2058159016.2710.54%
002096易普力12.4222.51+0.14+1.14%249583079.380.51%
603330天洋新材6.21-26.74+0.07+1.14%399782469.320.92%
688737中自科技15.33-399.13+0.17+1.12%4422672.23810.62%
002386天原股份4.52-70.90+0.05+1.12%567202558.710.44%
603067振华股份12.8614.68+0.14+1.10%451845756.230.89%
688571杭华股份6.4319.13+0.07+1.10%10208651.3160.24%
600352浙江龙盛10.3316.91+0.11+1.08%658516767.40.20%
300481濮阳惠成15.6625.02+0.16+1.03%178722791.270.61%
002758浙农股份8.8115.22+0.09+1.03%166901472.010.32%
300387富邦股份7.8422.20+0.08+1.03%197731542.290.68%
300109新开源12.7715.50+0.13+1.03%216542738.150.48%
688585上纬新材6.8837.64+0.07+1.03%5586382.82220.14%
603867新化股份23.6519.21+0.24+1.03%79191870.180.43%
002545东方铁塔6.9914.69+0.07+1.01%364262534.020.32%
300019硅宝科技14.3522.56+0.14+0.99%133661910.410.39%
300261雅本化学8.25-36.85+0.08+0.98%1078408825.911.15%
000881中广核技7.29-8.98+0.07+0.97%2949021470.37%
600596新安股份8.38111.80+0.08+0.96%359932996.730.28%
300082奥克股份6.31-17.25+0.06+0.96%122987750.18%
300637扬帆新材11.62-25.27+0.11+0.96%641817449.92.74%
301069凯盛新材13.7675.56+0.13+0.95%132991818.50.34%
301555惠柏新材26.78414.17+0.25+0.94%41501107.50.86%
300610晨化股份9.9323.90+0.09+0.91%8696863.280.54%
603650彤程新材34.2641.45+0.31+0.91%4324214770.680.73%
300834星辉环材20.1840.07+0.18+0.90%2283458.750.37%
688690纳微科技20.20113.95+0.18+0.90%80011603.7580.20%
600623华谊集团6.8017.15+0.06+0.89%605904100.650.32%
603281江瀚新材25.4916.48+0.22+0.87%3402861.90.14%
002250联化科技5.96-15.40+0.05+0.85%398322360.080.43%
301371敷尔佳35.8019.71+0.30+0.85%51991849.130.89%
688269凯立新材27.5145.39+0.23+0.84%55471528.2170.42%
300821东岳硅材8.4298.43+0.07+0.84%151411268.310.13%
300535达威股份14.5660.65+0.12+0.83%6068881.050.79%
300505川金诺15.9334.45+0.13+0.82%506238112.442.33%
002909集泰股份5.00250.36+0.04+0.81%16649831.590.44%
002749国光股份12.5916.88+0.10+0.80%90991143.130.22%
301518长华化学16.4933.01+0.13+0.79%2759452.050.52%
002440闰土股份6.4977.13+0.05+0.78%14684948.40.16%
300192科德教育14.4432.73+0.11+0.77%526657586.072.51%
002759天际股份7.93-22.39+0.06+0.76%222141758.440.44%
301395仁信新材11.9838.94+0.09+0.76%4611550.460.45%
603010万盛股份10.7045.72+0.08+0.75%205702208.820.42%
601678滨化股份4.0228.27+0.03+0.75%556772231.640.27%
300522世名科技12.13204.50+0.09+0.75%137971670.360.57%
300665飞鹿股份6.79-42.50+0.05+0.74%155701059.091.02%
002246北化股份11.03-2239.15+0.08+0.73%646177120.571.18%
002258利尔化学8.3337.92+0.06+0.73%202851682.750.25%
600423柳化股份2.8124.09+0.02+0.72%34889977.670.44%
002538司尔特5.6219.72+0.04+0.72%307471726.350.36%
000912泸天化4.26171.66+0.03+0.71%379211609.520.24%
300721怡达股份14.2282.85+0.10+0.71%209932977.471.53%
300214日科化学5.70-52.98+0.04+0.71%8449481.650.21%
603681永冠新材12.8515.27+0.09+0.71%7260928.370.38%
603980吉华集团4.29-57.23+0.03+0.70%16076687.020.24%
300727润禾材料27.6238.72+0.19+0.69%69891929.350.61%
000731四川美丰7.2716.53+0.05+0.69%220251594.480.39%
301190善水科技16.0242.73+0.11+0.69%5106814.670.72%
300067安诺其5.85228.35+0.04+0.69%17778810385.291.90%
300886华业香料20.67105.31+0.14+0.68%3642750.360.84%
603086先达股份4.49-19.11+0.03+0.67%12821575.880.29%
301092争光股份24.1631.79+0.16+0.67%3453830.690.81%
000408藏格矿业29.7020.24+0.19+0.64%212276276.530.13%
603260合盛硅业57.9636.20+0.37+0.64%127587366.1290.11%
301256华融化学7.8638.35+0.05+0.64%141741114.361.04%
600230沧州大化11.021478.83+0.07+0.64%113261245.510.27%
688199久日新材15.75-40.24+0.10+0.64%5591878.71440.35%
600160巨化股份22.1441.10+0.14+0.64%8325618510.250.31%
603810丰山集团9.52-18.52+0.06+0.63%125231193.240.76%
002584西陇科学7.9768.55+0.05+0.63%20305216305.564.69%
000301东方盛虹8.12-16.58+0.05+0.62%526414263.650.10%
002809红墙股份8.2128.96+0.05+0.61%5820477.490.42%
001217华尔泰9.8623.57+0.06+0.61%9721958.360.73%
300804广康生化24.8854.63+0.15+0.61%1732429.710.63%
002360同德化工5.056.20+0.03+0.60%15325770.510.47%
002391长青股份5.07-33.55+0.03+0.60%10797544.830.23%
003017大洋生物19.0026.12+0.11+0.58%4479848.290.66%
301212联盛化学20.90129.90+0.12+0.58%2244467.970.83%
301209联合化学26.4639.35+0.15+0.57%84202264.813.44%
301216万凯新材10.82-40.70+0.06+0.56%7666826.430.27%
000822山东海化5.649.17+0.03+0.53%186931051.340.21%
000953河化股份5.6628.96+0.03+0.53%825194699.142.25%
002986宇新股份11.3413.04+0.06+0.53%8526964.60.28%
300072海新能科3.84-21.86+0.02+0.52%2483269623.51.07%
603310巍华新材17.3723.58+0.09+0.52%97291687.11.44%
301149隆华新材9.7119.97+0.05+0.52%10015968.810.55%
603276恒兴新材13.6957.34+0.07+0.51%3462472.160.52%
603968醋化股份9.85-16.09+0.05+0.51%5293519.840.26%
600309万华化学77.7216.05+0.39+0.50%5290640861.60.17%
002455百川股份8.05-15.89+0.04+0.50%784356342.021.55%
301373凌玮科技26.1821.73+0.13+0.50%1245325.440.32%
603938三孚股份12.1565.06+0.06+0.50%5401654.960.14%
300575中旗股份6.18188.85+0.03+0.49%174701076.890.51%
603065宿迁联盛8.29121.23+0.04+0.48%5652467.450.29%
600315上海家化16.7441.89+0.08+0.48%118591974.320.18%
600328中盐化工8.3813.94+0.04+0.48%780956518.110.53%
600389江山股份14.8932.40+0.07+0.47%178162636.150.41%
603822嘉澳环保34.17-15.56+0.16+0.47%1727592.860.22%
601568北元集团4.2893.28+0.02+0.47%442371886.160.11%
002915中欣氟材11.20-19.00+0.05+0.45%228112555.70.79%
300041回天新材9.0530.49+0.04+0.44%319122875.250.59%
000553安道麦A6.87-6.66+0.03+0.44%527453614.390.24%
002917金奥博9.1724.80+0.04+0.44%239292194.60.92%
002810山东赫达14.0925.51+0.06+0.43%107741510.30.34%
600691阳煤化工2.35-3.67+0.01+0.43%899792113.410.38%
301065本立科技19.7033.60+0.08+0.41%3800747.610.83%
605033美邦股份12.4054.71+0.05+0.40%2322288.070.69%
603217元利科技17.9416.75+0.07+0.39%102011826.260.49%
001358兴欣新材23.0737.85+0.09+0.39%65531505.832.13%
002591恒大高新5.18-84.18+0.02+0.39%257621338.331.15%
002226江南化工5.2116.77+0.02+0.39%549572858.440.21%
605589圣泉集团21.2420.24+0.08+0.38%169373578.680.22%
002895川恒股份21.8612.51+0.08+0.37%172353745.140.32%
603213镇洋发展8.5815.32+0.03+0.35%5576477.150.36%
300487蓝晓科技50.1231.83+0.17+0.34%169708467.960.56%
600955维远股份14.9082.90+0.05+0.34%3614537.720.07%
301286侨源股份30.4068.47+0.10+0.33%1103333.410.28%
600731湖南海利6.1414.91+0.02+0.33%295921823.580.53%
603004鼎龙科技18.6227.25+0.06+0.32%61681146.071.05%
300107建新股份12.52395.92+0.04+0.32%15714319759.724.54%
002109兴化股份3.14-7.65+0.01+0.32%20749654.750.16%
002753永东股份6.4119.40+0.02+0.31%148479510.61%
603823百合花9.6321.94+0.03+0.31%117371133.520.29%
002409雅克科技64.7036.33+0.20+0.31%4038926094.481.27%
600135乐凯胶片6.53-30.13+0.02+0.31%340942220.470.62%
605566福莱蒽特16.72157.59+0.05+0.30%2785465.320.45%
603041美思德10.5817.98+0.03+0.28%2650280.360.14%
301100风光股份18.00-52.97+0.05+0.28%270394836.45.41%
301393昊帆生物44.4541.24+0.12+0.27%337914920.95%
002165红宝丽3.9071.07+0.01+0.26%396131546.050.54%
600367红星发展11.8461.77+0.03+0.25%372744429.21.16%
605399晨光新材11.9652.92+0.03+0.25%4605550.230.15%
603188亚邦股份3.99-6.75+0.01+0.25%796523209.241.40%
002539云图控股8.0011.42+0.02+0.25%301222404.670.34%
603639海利尔12.0918.12+0.03+0.25%3204386.360.09%
603630拉芳家化12.1061.63+0.03+0.25%5935716.120.26%
000510新金路4.12-21.66+0.01+0.24%511722109.270.90%
603155新亚强12.5339.05+0.03+0.24%6362796.350.20%
002666德联集团4.3548.26+0.01+0.23%17339754.150.39%
601065江盐集团9.0311.68+0.02+0.22%149711350.610.36%
002215诺普信9.1220.69+0.02+0.22%234162129.530.29%
000691亚太实业4.57-36.86+0.01+0.22%277521260.570.86%
600470六国化工4.9735.74+0.01+0.20%368911837.180.71%
001333光华股份18.3621.50+0.03+0.16%1591291.690.36%
300758七彩化学13.4940.54+0.02+0.15%321294346.60.91%
600273嘉化能源7.7110.13+0.01+0.13%380222924.550.27%
002783凯龙股份8.1034.42+0.01+0.12%393653184.330.90%
301036双乐股份50.7741.65+0.06+0.12%177609051.152.52%
000920沃顿科技8.8323.44+0.01+0.11%138921227.820.33%
301300远翔新材26.6444.02+0.03+0.11%2708719.060.89%
300848美瑞新材20.00120.02+0.02+0.10%6458813071.922.70%
300796贝斯美10.63323.67+0.01+0.09%104121105.750.29%
603181皇马科技10.9717.19+0.01+0.09%105251155.450.18%
301118恒光股份19.77-28.01+0.01+0.05%195833876.053.61%
002037保利联合8.78-5.340.000.00%409283605.950.85%
002274华昌化工7.699.270.000.00%469063608.180.50%
002469三维化学5.4815.480.000.00%15890873.670.25%
601208东材科技8.4329.170.000.00%425923587.120.47%
002588史丹利7.2110.570.000.00%441663184.390.43%
002734利民股份7.6230.630.000.00%11002839.780.34%
603928兴业股份8.3245.300.000.00%8157680.70.31%
001218丽臣实业15.9720.13-0.01-0.06%1946311.270.26%
300910瑞丰新材43.0719.17-0.04-0.09%39861705.360.19%
000985大庆华科17.6845.88-0.02-0.11%5624995.690.43%
603227雪峰科技8.6012.83-0.01-0.12%203771754.010.21%
002057中钢天源8.1033.10-0.01-0.12%17874914514.72.38%
603172万丰股份14.2170.23-0.02-0.14%80791148.881.61%
605366宏柏新材6.34-5932.40-0.01-0.16%12905820.330.21%
002054德美化工5.5457.04-0.01-0.18%298181648.640.78%
603599广信股份11.0514.58-0.02-0.18%203622245.470.22%
002408齐翔腾达5.27-39.77-0.01-0.19%633093335.850.23%
300955嘉亨家化15.2995.21-0.03-0.20%3323505.950.56%
002004华邦健康4.6737.11-0.01-0.21%357281661.490.19%
603192汇得科技15.6624.85-0.04-0.25%2859447.210.21%
603378亚士创能7.37-80.17-0.02-0.27%230081700.820.54%
605183确成股份17.0514.57-0.05-0.29%5779985.710.14%
600618氯碱化工9.5812.02-0.03-0.31%328413163.010.44%
000830鲁西化工11.8712.02-0.04-0.34%727598617.3510.38%
603683晶华新材8.8927.16-0.03-0.34%130551162.170.50%
605166聚合顺10.9812.37-0.04-0.36%7459817.690.24%
002442龙星化工4.9320.91-0.02-0.40%229001132.970.47%
603585苏利股份12.17-287.19-0.05-0.41%6840831.270.38%
600249两面针4.8539.22-0.02-0.41%268511302.760.49%
600319亚星化学4.79-138.99-0.02-0.42%10585510.150.34%
002068黑猫股份7.07-149.96-0.03-0.42%1060147538.141.44%
600746江苏索普7.0321.99-0.03-0.42%11233791.290.10%
688625呈和科技41.6721.99-0.18-0.43%1334555.11670.10%
688157松井股份47.7954.08-0.21-0.44%32221536.7870.29%
000683远兴能源6.6914.64-0.03-0.45%758745075.750.23%
000902新洋丰13.2812.54-0.06-0.45%142671892.60.12%
002632道明光学8.4931.78-0.04-0.47%399363406.340.69%
688359三孚新科44.31-192.03-0.22-0.49%50662285.4580.54%
600141兴发集团23.8015.09-0.12-0.50%10280524362.950.93%
600714金瑞矿业9.15121.56-0.05-0.54%274162533.030.95%
300856科思股份27.0312.90-0.15-0.55%181554894.120.56%
600989宝丰能源16.0118.65-0.09-0.56%525508432.320.07%
600486扬农化工58.5419.36-0.34-0.58%39882321.410.10%
300641正丹股份25.7016.95-0.17-0.66%7114918325.711.34%
600378昊华科技33.8953.26-0.23-0.67%110873767.810.12%
300200高盟新材9.79-12.58-0.07-0.71%474634654.611.12%
000422湖北宜化13.8018.19-0.10-0.72%9556313248.220.95%
001231农心科技16.5131.25-0.12-0.72%3013499.030.82%
300927江天化学19.1856.99-0.14-0.72%102101960.30.72%
301618长联科技110.5889.86-0.91-0.82%33533711.772.08%
605008长鸿高科11.9981.24-0.10-0.83%7458894.830.12%
600426华鲁恒升23.6413.57-0.20-0.84%391759215.970.19%
603916苏博特8.1936.33-0.07-0.85%253112076.660.60%
600096云天化23.078.07-0.22-0.94%10568624415.820.58%
603737三棵树46.37833.08-0.46-0.98%134326190.210.25%
603790雅运股份10.7838.22-0.11-1.01%113461225.030.59%
603360百傲化学20.7034.85-0.22-1.05%474969955.880.94%
301059金三江11.1751.16-0.12-1.06%127531431.070.55%
603983丸美股份29.6936.70-0.32-1.07%3220952.820.08%
600727鲁北化工8.1414.38-0.09-1.09%1210629877.142.29%
002827高争民爆29.7065.28-0.33-1.10%3623610789.881.31%
002919名臣健康15.213191.09-0.17-1.11%394936026.41.49%
002648卫星化学19.4112.94-0.22-1.12%6513012631.090.19%
603605珀莱雅94.9325.99-1.16-1.21%2082019760.530.53%
603125常青科技18.7925.84-0.26-1.36%112132116.461.61%
002319乐通股份11.97-110.13-0.17-1.40%95781149.670.48%
603285键邦股份22.8921.45-0.33-1.42%158123617.044.03%
300891惠云钛业9.50127.76-0.14-1.45%453954321.151.37%
603062麦加芯彩43.5030.97-0.68-1.54%39851749.181.48%
300798锦鸡股份6.82-689.47-0.11-1.59%406752796.21.09%
300243瑞丰高材12.8457.60-0.21-1.61%17626022810.599.24%
603948建业股份18.8512.56-0.31-1.62%5021947.990.31%
000525*ST红阳9.55-14.38-0.20-2.05%703426731.571.21%
603722阿科力45.25-1013.09-0.95-2.06%2471611368.322.81%
301076新瀚新材19.3540.04-0.43-2.17%199313854.582.87%
002971和远气体22.8658.39-0.51-2.18%114032631.390.70%
003002壶化股份21.1127.44-0.53-2.45%130652784.660.71%
301108洁雅股份26.9438.86-0.76-2.74%61651657.381.75%
603193润本股份23.7231.34-0.71-2.91%53791278.290.52%
688716中研股份25.2953.10-0.91-3.47%218485518.2583.23%
301077星华新材25.4321.81-1.02-3.86%308527922.1297.20%
002453华软科技7.11-13.99-0.48-6.32%69322451585.9511.35%
002094青岛金王8.37176.32-0.93-10.00%13668011440.121.98%

转至宏达新材（002211）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。