中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
濮耐股份(002225)非金属矿物制品业上涨家数:105下跌家数:5平均涨幅:+2.44%平均换手:2.02%总成交额:101.01亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300737科顺股份4.20-16.25+0.25+6.33%25712110730.482.86%
600326西藏天路5.44-19.04+0.32+6.25%154131582949.0511.98%
300715凯伦股份6.15-95.45+0.35+6.03%365922202.661.07%
300196长海股份9.7319.15+0.54+5.88%436474182.971.77%
000935四川双马11.1113.16+0.56+5.31%796708800.091.04%
002302西部建设5.6514.69+0.27+5.02%758539.142802.316.01%
603838四通股份4.00-37.23+0.19+4.99%580372295.961.81%
002918蒙娜丽莎7.2116.24+0.34+4.95%633294520.382.89%
603385惠达卫浴4.96-9.69+0.23+4.86%377251857.10.99%
600516方大炭素4.0052.38+0.18+4.71%79345631697.651.97%
603725天安新材5.6712.61+0.25+4.61%279141569.880.97%
002798帝欧家居3.20-1.89+0.14+4.58%776122456.592.46%
601992金隅集团1.39-12.46+0.06+4.51%3961475422.230.48%
600449宁夏建材10.2924.81+0.43+4.36%23788824132.924.97%
002571德力股份4.08-65.61+0.17+4.35%955883851.013.20%
000789万年青4.37-94.81+0.18+4.30%689062987.710.86%
301526国际复材3.4191.60+0.14+4.28%78579426848.9513.48%
003012东鹏控股5.3711.52+0.22+4.27%657333501.780.56%
003037三和管桩5.13119.10+0.21+4.27%628553204.083.13%
600176中国巨石9.3319.23+0.38+4.25%35738033200.590.89%
000401冀东水泥4.46-6.12+0.18+4.21%1070084727.270.69%
600819耀皮玻璃4.42112.96+0.17+4.00%1074804710.931.44%
603612索通发展10.33-19.77+0.38+3.82%470354802.050.94%
603119浙江荣泰13.3523.89+0.48+3.73%258893442.991.46%
600802福建水泥2.80-4.35+0.10+3.70%789972192.151.72%
603616韩建河山2.84-3.64+0.10+3.65%633701779.521.66%
601636旗滨集团4.876.82+0.17+3.62%39630819197.781.48%
002201正威新材4.0264.81+0.14+3.61%685472743.521.05%
603601再升科技2.6983.25+0.09+3.46%1262403382.921.24%
001322箭牌家居7.2724.17+0.23+3.27%365162656.412.20%
300748金力永磁10.4640.12+0.33+3.26%962109982.240.85%
002671龙泉股份3.5347.84+0.11+3.22%8131928421.47%
002088鲁阳节能10.0810.86+0.31+3.17%173391736.850.34%
300179四方达6.5326.39+0.20+3.16%226081464.340.60%
002205国统股份6.97-5.75+0.21+3.11%18125412494.599.75%
001216华瓷股份11.7015.19+0.35+3.08%535366261.498.50%
300160秀强股份4.3616.30+0.13+3.07%690522986.950.91%
300234开尔新材3.6934.25+0.11+3.07%346291269.671.01%
002162悦心健康3.05-24.19+0.09+3.04%45503013865.44.95%
603268松发股份13.15-14.58+0.38+2.98%170182213.21.37%
600586金晶科技4.9814.96+0.14+2.89%1225176072.270.86%
605122四方新材8.9348.39+0.25+2.88%9419834.680.55%
301010晶雪节能11.2332.32+0.31+2.84%129071440.771.20%
300224正海磁材8.2519.01+0.22+2.74%395323248.120.49%
000695滨海能源10.11-257.13+0.26+2.64%166051671.20.75%
603021山东华鹏2.73-3.54+0.07+2.63%1171593170.693.66%
600366宁波韵升5.57-2938.52+0.14+2.58%740084079.970.70%
839719宁新新材5.99-965.69+0.15+2.57%8839527.84871.33%
002271东方雨虹10.4213.49+0.26+2.56%72678076185.683.76%
600293三峡新材2.4329.82+0.06+2.53%944762275.870.81%
002457青龙管业8.1232.82+0.20+2.53%14682011843.374.38%
000795英洛华5.2834.02+0.13+2.52%844134413.360.74%
301071力量钻石22.4117.17+0.55+2.52%204624534.741.57%
600207安彩高科3.75-98.04+0.09+2.46%2438449166.212.32%
688077大地熊13.95123.88+0.33+2.42%8209.9381142.040.72%
300374中铁装配13.20-22.68+0.30+2.33%10097513244.654.96%
000786北新建材24.6010.82+0.55+2.29%13512433186.230.83%
001359平安电工19.0218.88+0.42+2.26%183513480.044.04%
002785万里石24.80-157.92+0.54+2.23%287327095.481.71%
002080中材科技9.6912.54+0.21+2.22%12641212290.070.75%
600668尖峰集团8.3496.43+0.18+2.21%330162738.440.96%
605006山东玻纤4.23-23.49+0.09+2.17%246601034.90.41%
603688石英股份22.604.27+0.46+2.08%7579417107.961.40%
002623亚玛顿14.3149.08+0.29+2.07%99111415.640.50%
688119中钢洛耐3.00-731.42+0.06+2.04%21763.29650.20540.38%
002392北京利尔3.028.74+0.06+2.03%1002023008.481.10%
603256宏和科技6.58-139.30+0.13+2.02%500863276.370.57%
001269欧晶科技22.5536.05+0.44+1.99%201654564.122.40%
600172黄河旋风2.06-3.59+0.04+1.98%2466055034.321.93%
300700岱勒新材5.70-132.57+0.11+1.97%494692809.991.88%
600876凯盛新能8.6026.29+0.16+1.90%256102198.790.65%
688398赛特新材11.8416.73+0.22+1.89%8143.119965.49690.49%
000877天山股份4.40-19.67+0.08+1.85%1341855907.460.74%
000672上峰水泥6.1315.49+0.11+1.83%412042528.410.43%
301188力诺特玻11.8235.66+0.21+1.81%352054154.832.33%
300690双一科技16.8041.56+0.29+1.76%377526317.123.43%
300395菲利华29.1135.76+0.49+1.71%4697513634.090.92%
603578三星新材10.8129.78+0.18+1.69%7072758.990.39%
603826坤彩科技27.46198.36+0.45+1.67%257937047.530.39%
001212中旗新材18.5734.72+0.30+1.64%160112960.552.76%
600425青松建化3.1212.21+0.05+1.63%885022753.740.64%
600678四川金顶5.02-28.62+0.08+1.62%1017495094.182.92%
300890翔丰华24.2451.26+0.38+1.59%329387970.643.38%
300861美畅股份16.978.38+0.25+1.50%268084570.250.96%
002225濮耐股份3.2714.01+0.04+1.24%1422584627.371.72%
688598金博股份15.12-16.80+0.18+1.20%56810.658558.152.78%
300554三超新材18.10779.83+0.21+1.17%266634840.693.38%
300606金太阳17.4140.30+0.20+1.16%420847323.383.53%
002596海南瑞泽1.85-4.59+0.02+1.09%55507810166.125.43%
002066瑞泰科技8.6325.56+0.09+1.05%21319818138.399.23%
603663三祥新材13.4390.85+0.14+1.05%10209213753.742.41%
600801华新水泥10.269.27+0.10+0.98%729487502.460.54%
600881亚泰集团1.04-0.84+0.01+0.97%5614995831.131.73%
688733壹石通13.59145.56+0.13+0.97%19710.812684.5550.99%
832175东方碳素5.5545.47+0.05+0.91%4424245.85140.73%
600660福耀玻璃52.2021.65+0.45+0.87%16058583408.360.80%
601865福莱特15.5711.50+0.13+0.84%18241128568.20.96%
839725惠丰钻石8.7121.71+0.07+0.81%2176189.85790.52%
001301尚太科技40.7015.72+0.31+0.77%136085502.740.85%
600529山东药玻24.8919.08+0.17+0.69%6028315020.930.91%
836807奔朗新材4.4222.07+0.03+0.68%2931130.26650.30%
001296长江材料15.0515.36+0.10+0.67%231693467.254.39%
835179凯德石英14.1628.22+0.08+0.57%2018286.43040.34%
835438戈碧迦10.4714.79+0.03+0.29%9509998.18371.26%
833580科创新材5.3636.57+0.01+0.19%10589565.19951.89%
000012南玻A4.9710.180.000.00%1035495164.470.53%
002742ST三圣2.42-2.480.000.00%20292486.360.47%
600783鲁信创投10.2130.18-0.01-0.10%577675868.140.78%
002233塔牌集团6.5916.30-0.02-0.30%917786057.360.77%
839792东和新材5.6116.56-0.05-0.88%11430645.98792.11%
600585海螺水泥19.9314.49-0.30-1.48%24744649531.110.62%
688300联瑞新材38.7332.93-1.29-3.22%20948.898157.2271.13%

转至濮耐股份（002225）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。