中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
合百集团(000417)零售业上涨家数:25下跌家数:68平均涨幅:-0.89%平均换手:3.95%总成交额:199.14亿元
更新时间:2025-02-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601116三江购物14.1550.24+1.29+10.03%44405460400.618.11%
301408华人健康13.5440.24+0.86+6.78%31507741434.1321.12%
301017漱玉平民13.19-127.27+0.45+3.53%13836718038.775.69%
603939益丰药房25.8020.53+0.86+3.45%11530129518.120.95%
603233大参林15.3320.53+0.51+3.44%12430318881.941.09%
000851ST高鸿3.01-2.15+0.08+2.73%2360937065.462.09%
301177迪阿股份25.25673.34+0.50+2.02%277156936.16.93%
300022吉峰科技5.84-224.26+0.10+1.74%18768910790.563.80%
301001凯淳股份39.74164.85+0.61+1.56%7697329922.1415.30%
605136丽人丽妆7.9559.33+0.12+1.53%17835614073.524.45%
002727一心堂13.0949.13+0.17+1.32%8063410559.982.03%
600337美克家居1.87-4.22+0.02+1.08%4412648250.193.07%
605266健之佳22.5214.90+0.24+1.08%375618444.642.67%
605599菜百股份11.4913.35+0.12+1.06%9642011043.651.24%
600713南京医药4.9511.19+0.05+1.02%1034635108.40.99%
301558三态股份9.06120.28+0.09+1.00%12103110854.665.52%
301381赛维时代22.5229.22+0.21+0.94%343227708.041.78%
603883老百姓17.1315.45+0.15+0.88%27001146240.153.56%
600976健民集团41.9015.02+0.36+0.87%137975788.410.90%
601607上海医药20.2018.61+0.16+0.80%8450317010.950.44%
600774汉商集团7.43-423.39+0.05+0.68%303402261.621.03%
300464星徽股份5.22-34.56+0.03+0.58%1266576583.643.93%
301376致欧科技18.9118.79+0.10+0.53%149882836.150.78%
002803吉宏股份13.7933.36+0.06+0.44%8524311667.852.97%
002419天虹股份5.2450.88+0.02+0.38%1609218414.51.38%
600738丽尚国潮4.9533.610.000.00%28764814291.823.78%
301088戎美股份13.1134.23-0.01-0.08%159342090.012.76%
600857宁波中百8.58-108.79-0.01-0.12%4698640632.09%
605188国光连锁7.07319.28-0.01-0.14%324682287.330.66%
600859王府井13.5331.45-0.02-0.15%16770722638.291.48%
600814杭州解百8.1324.22-0.02-0.25%25849220859.563.54%
300945曼卡龙11.9035.15-0.03-0.25%17728921207.517.44%
603353和顺石油14.6962.74-0.04-0.27%186812740.861.10%
600655豫园股份5.7623.65-0.02-0.35%1021795863.640.26%
000026飞亚达10.3215.79-0.04-0.39%340773518.330.93%
000078海王生物2.49-3.78-0.01-0.40%1737534357.830.66%
600729重庆百货28.519.55-0.14-0.49%272657854.081.45%
002024ST易购2.00-20.98-0.01-0.50%2002074005.570.22%
300592华凯易佰13.8525.23-0.07-0.50%11588315996.53.22%
002556辉隆股份5.5941.42-0.03-0.53%834324672.310.90%
600916中国黄金8.9015.28-0.05-0.56%38237134126.172.28%
000007全新好6.6781.66-0.04-0.60%453723012.041.31%
000963华东医药34.3818.78-0.24-0.69%9375132245.080.54%
600697欧亚集团11.1690.38-0.08-0.71%498875571.063.21%
300972万辰集团96.80301.99-0.75-0.77%2074719970.531.33%
600694大商股份25.5013.62-0.20-0.78%4358811043.431.39%
603900莱绅通灵6.12-20.32-0.05-0.81%22672413942.56.66%
600827百联股份9.9710.64-0.09-0.89%12457112432.270.78%
603214爱婴室22.8029.89-0.21-0.91%5560712713.294.01%
002999天禾股份6.3543.02-0.06-0.94%991956351.982.90%
002356赫美集团3.16-59.67-0.03-0.94%1222733869.030.93%
603708家家悦10.4960.49-0.12-1.13%470904953.740.74%
002336*ST人乐5.17-4.51-0.06-1.15%385091994.431.03%
002561徐家汇8.58111.35-0.10-1.15%983648477.182.37%
000419通程控股5.7819.93-0.07-1.20%17996410425.13.31%
600272开开实业14.7666.28-0.18-1.20%19393529092.6612.12%
002251ST步步高4.0113.78-0.05-1.23%2418889705.541.60%
002697红旗连锁5.3613.40-0.07-1.29%27644414835.442.57%
601366利群股份4.89160.21-0.07-1.41%609422992.150.68%
600785新华百货11.8925.11-0.19-1.57%15298318261.036.78%
600824益民集团4.76296.31-0.08-1.65%60821229054.745.77%
300209*ST有树4.62-11.51-0.08-1.70%676743146.621.38%
600628新世界8.07114.77-0.14-1.71%16947413784.932.62%
600386北巴传媒4.89132.04-0.09-1.81%696851.135080.538.64%
300783三只松鼠28.7829.49-0.53-1.81%9687327966.023.46%
000501武商集团8.5930.77-0.16-1.83%16327514107.022.13%
601086国芳集团4.8149.47-0.09-1.84%1210365859.861.82%
600838上海九百8.5476.42-0.16-1.84%13095211220.463.27%
600712南宁百货5.87102.40-0.11-1.84%18649010874.423.46%
000417合百集团5.5520.54-0.11-1.94%21678212092.82.78%
600865百大集团8.9927.21-0.18-1.96%12531611248.393.33%
301078孩子王12.82135.07-0.26-1.99%28560536545.612.29%
000757浩物股份3.90-21.12-0.08-2.01%867823403.791.63%
000715中兴商业6.5724.91-0.14-2.09%1054996968.382.54%
600653申华控股2.20-23.12-0.05-2.22%4048448964.772.08%
002780三夫户外11.0352.57-0.28-2.48%564376278.934.32%
603101汇嘉时代7.3067.47-0.19-2.54%707935193.011.50%
603719良品铺子13.05625.08-0.35-2.61%16182921297.094.04%
600280中央商场3.51-21.37-0.10-2.77%39678914062.283.52%
600858银座股份5.1827.56-0.15-2.81%24843112925.264.80%
601933永辉超市5.44-33.83-0.16-2.86%2888238157927.43.18%
300892品渥食品31.09-353.82-0.99-3.09%3437310784.775.32%
002277友阿股份5.0392.54-0.18-3.45%774431.139114.095.55%
601010文峰股份2.8044.80-0.11-3.78%65721418470.23.56%
600828茂业商业3.50326.87-0.14-3.85%1657295854.680.96%
600778友好集团6.61-104.95-0.32-4.62%34472923024.2811.08%
603777来伊份15.18517.16-0.81-5.07%31482848395.759.35%
002640跨境通4.62-560.34-0.26-5.33%209964698034.5214.71%
300622博士眼镜46.3771.33-2.61-5.33%19391790790.9616.33%
002187广百股份7.3087.96-0.42-5.44%47534235134.49.19%
600693东百集团5.82281.92-0.37-5.98%78986646323.969.09%
000564供销大集3.05-24.45-0.20-6.15%7358343226746.55.00%
000679大连友谊6.10-33.57-0.40-6.15%21615713402.216.07%
000759中百集团8.18-9.30-0.55-6.30%114458094982.9217.46%

转至合百集团(000417)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。