|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒邦股份(002237)有色金属冶炼和压延加工业上涨家数:16下跌家数:67平均涨幅:-0.53%平均换手:2.41%总成交额:207.09亿元 更新时间：2024-11-22 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 21.43 | 23.22 | +1.95 | +10.01% | 90983 | 18897.67 | 3.67% | | 603527 | 众源新材 | 12.33 | 33.28 | +1.12 | +9.99% | 763439.1 | 93027.29 | 24.09% | | 600490 | 鹏欣资源 | 3.45 | -42.09 | +0.31 | +9.87% | 1190420 | 40746.15 | 5.97% | | 605208 | 永茂泰 | 7.97 | 68.07 | +0.45 | +5.98% | 102082 | 7853.28 | 3.09% | | 300963 | 中洲特材 | 9.74 | 29.25 | +0.38 | +4.06% | 79435 | 7700.99 | 5.55% | | 002171 | 楚江新材 | 8.29 | 54.83 | +0.27 | +3.37% | 413416 | 33653.77 | 3.19% | | 002716 | 湖南白银 | 3.70 | -574.62 | +0.11 | +3.06% | 1271695 | 47251.67 | 5.75% | | 601388 | 怡球资源 | 2.75 | 70.32 | +0.06 | +2.23% | 513303 | 14328.64 | 2.33% | | 002501 | 利源股份 | 1.72 | -33.63 | +0.02 | +1.18% | 1067929 | 18328.61 | 3.02% | | 601212 | 白银有色 | 3.10 | -129.97 | +0.02 | +0.65% | 504657 | 15756.97 | 0.68% | | 002466 | 天齐锂业 | 41.76 | -10.54 | +0.26 | +0.63% | 321564 | 134231.1 | 2.18% | | 000633 | 合金投资 | 5.24 | 496.59 | +0.03 | +0.58% | 34016 | 1775.18 | 0.88% | | 002237 | 恒邦股份 | 11.05 | 22.26 | +0.06 | +0.55% | 115038 | 12704.69 | 1.26% | | 002203 | 海亮股份 | 9.60 | 18.68 | +0.03 | +0.31% | 39786 | 3789.4 | 0.21% | | 002378 | 章源钨业 | 7.22 | 48.10 | +0.02 | +0.28% | 182811 | 13179.45 | 1.53% | | 000962 | 东方钽业 | 14.66 | 37.62 | +0.04 | +0.27% | 179309 | 26405.97 | 3.62% | | 600255 | 鑫科材料 | 2.36 | 312.62 | 0.00 | 0.00% | 332040 | 7823.75 | 1.84% | | 002295 | 精艺股份 | 7.09 | 69.86 | 0.00 | 0.00% | 15674 | 1112.94 | 0.63% | | 002842 | 翔鹭钨业 | 7.13 | -16.19 | 0.00 | 0.00% | 77954 | 5525.1 | 3.61% | | 300034 | 钢研高纳 | 17.10 | 41.59 | -0.01 | -0.06% | 41006 | 7026.03 | 0.54% | | 002460 | 赣锋锂业 | 42.74 | -50.61 | -0.05 | -0.12% | 384288 | 165551 | 3.18% | | 300057 | 万顺新材 | 5.96 | -53.55 | -0.01 | -0.17% | 118175 | 7014.25 | 1.60% | | 002540 | 亚太科技 | 5.93 | 14.29 | -0.01 | -0.17% | 48712 | 2883.5 | 0.56% | | 002333 | 罗普斯金 | 5.63 | 85.07 | -0.01 | -0.18% | 22466 | 1267.36 | 0.34% | | 600768 | 宁波富邦 | 9.70 | 121.25 | -0.02 | -0.21% | 15619 | 1523.69 | 1.17% | | 603978 | 深圳新星 | 17.80 | -21.25 | -0.04 | -0.22% | 27447 | 4866.63 | 1.32% | | 688122 | 西部超导 | 47.95 | 40.27 | -0.12 | -0.25% | 89078.11 | 43748.88 | 1.37% | | 300337 | 银邦股份 | 14.65 | 114.75 | -0.04 | -0.27% | 338360 | 49361.48 | 4.76% | | 603876 | 鼎胜新材 | 9.87 | 30.13 | -0.03 | -0.30% | 95193 | 9407.44 | 1.07% | | 600110 | 诺德股份 | 4.63 | -35.79 | -0.02 | -0.43% | 199763 | 9336.62 | 1.15% | | 002114 | 罗平锌电 | 6.13 | -11.99 | -0.03 | -0.49% | 51484 | 3168.69 | 1.59% | | 600361 | 创新新材 | 4.01 | 15.99 | -0.02 | -0.50% | 169447 | 6829.74 | 1.15% | | 603399 | 永杉锂业 | 11.06 | -62.79 | -0.06 | -0.54% | 126091 | 14045.84 | 2.46% | | 300697 | 电工合金 | 12.11 | 34.99 | -0.07 | -0.57% | 15001 | 1823.74 | 0.59% | | 002578 | 闽发铝业 | 3.26 | 117.28 | -0.02 | -0.61% | 52511 | 1711.21 | 0.61% | | 000751 | 锌业股份 | 3.04 | 109.68 | -0.02 | -0.65% | 47441 | 1446.36 | 0.34% | | 002240 | 盛新锂能 | 16.50 | -17.68 | -0.11 | -0.66% | 99759 | 16521.46 | 1.15% | | 688257 | 新锐股份 | 16.99 | 18.03 | -0.13 | -0.76% | 5805 | 989.5627 | 0.44% | | 000060 | 中金岭南 | 4.87 | 23.60 | -0.04 | -0.81% | 133118 | 6503.26 | 0.36% | | 688231 | 隆达股份 | 15.35 | 107.37 | -0.13 | -0.84% | 4047.61 | 622.7608 | 0.32% | | 002379 | 宏创控股 | 6.91 | -68.18 | -0.06 | -0.86% | 60222 | 4161.1 | 0.53% | | 600549 | 厦门钨业 | 21.39 | 16.46 | -0.19 | -0.88% | 105510 | 22591.72 | 0.75% | | 002667 | 威领股份 | 11.13 | -10.30 | -0.10 | -0.89% | 179441 | 19920.9 | 7.60% | | 600219 | 南山铝业 | 4.08 | 9.91 | -0.04 | -0.97% | 310053 | 12698.78 | 0.26% | | 002160 | 常铝股份 | 3.97 | 45.10 | -0.04 | -1.00% | 55469 | 2204.12 | 0.70% | | 600961 | 株冶集团 | 8.75 | 14.18 | -0.09 | -1.02% | 118298 | 10462.91 | 1.57% | | 601677 | 明泰铝业 | 12.55 | 9.77 | -0.13 | -1.03% | 68396 | 8600.05 | 0.57% | | 601609 | 金田股份 | 5.77 | 19.80 | -0.06 | -1.03% | 45238 | 2619.62 | 0.31% | | 600111 | 北方稀土 | 23.00 | 59.58 | -0.26 | -1.12% | 188375 | 43532.21 | 0.52% | | 600459 | 贵研铂业 | 14.29 | 21.22 | -0.17 | -1.18% | 29207 | 4192.75 | 0.39% | | 600362 | 江西铜业 | 21.78 | 11.52 | -0.26 | -1.18% | 72940 | 15959.45 | 0.35% | | 000630 | 铜陵有色 | 3.35 | 15.02 | -0.04 | -1.18% | 653259 | 21972.37 | 0.62% | | 873576 | 天力复合 | 33.59 | 58.58 | -0.41 | -1.21% | 58563 | 20493.96 | 18.07% | | 000878 | 云南铜业 | 12.86 | 16.27 | -0.16 | -1.23% | 126244 | 16303.37 | 0.63% | | 000629 | 钒钛股份 | 2.93 | 73.26 | -0.04 | -1.35% | 333078 | 9792.08 | 0.36% | | 300855 | 图南股份 | 24.83 | 29.95 | -0.34 | -1.35% | 16576 | 4125.99 | 0.59% | | 603799 | 华友钴业 | 33.43 | 16.90 | -0.46 | -1.36% | 124964 | 41933.69 | 0.74% | | 600531 | 豫光金铅 | 6.83 | 11.50 | -0.10 | -1.44% | 109266 | 7488.24 | 1.00% | | 300618 | 寒锐钴业 | 39.30 | 69.57 | -0.59 | -1.48% | 41975 | 16646.74 | 1.54% | | 600456 | 宝钛股份 | 30.84 | 28.81 | -0.47 | -1.50% | 20591 | 6374.3 | 0.43% | | 003038 | 鑫铂股份 | 20.20 | 21.68 | -0.31 | -1.51% | 50616 | 10560.95 | 2.99% | | 601137 | 博威合金 | 18.89 | 10.33 | -0.30 | -1.56% | 78014 | 14846.33 | 1.00% | | 000960 | 锡业股份 | 14.93 | 15.39 | -0.24 | -1.58% | 92029 | 13808.34 | 0.56% | | 300489 | 光智科技 | 71.27 | -74.27 | -1.16 | -1.60% | 51198 | 36940.91 | 3.73% | | 600392 | 盛和资源 | 11.44 | 74.99 | -0.19 | -1.63% | 132022 | 15169.47 | 0.75% | | 000612 | 焦作万方 | 6.77 | 10.51 | -0.12 | -1.74% | 107645 | 7335.84 | 0.90% | | 601600 | 中国铝业 | 7.79 | 12.88 | -0.14 | -1.77% | 566038 | 44224.99 | 0.43% | | 000737 | 北方铜业 | 9.21 | 25.28 | -0.17 | -1.81% | 167706 | 15533.86 | 2.31% | | 688102 | 斯瑞新材 | 9.21 | 61.93 | -0.17 | -1.81% | 46808.86 | 4358.277 | 1.12% | | 301219 | 腾远钴业 | 51.03 | 19.94 | -0.96 | -1.85% | 18724 | 9632.77 | 1.12% | | 000831 | 中国稀土 | 31.17 | -341.17 | -0.60 | -1.89% | 107310 | 33635.15 | 1.01% | | 002128 | 电投能源 | 20.90 | 8.72 | -0.47 | -2.20% | 59294 | 12482.26 | 0.26% | | 002428 | 云南锗业 | 21.10 | 333.57 | -0.48 | -2.22% | 222420 | 47248.15 | 3.41% | | 600331 | 宏达股份 | 7.91 | -2896.99 | -0.18 | -2.22% | 108387 | 8617.28 | 0.53% | | 600595 | 中孚实业 | 3.05 | 11.19 | -0.07 | -2.24% | 390343 | 11978.88 | 0.97% | | 000807 | 云铝股份 | 13.90 | 9.15 | -0.32 | -2.25% | 151142 | 21075.83 | 0.44% | | 000657 | 中钨高新 | 10.54 | 39.23 | -0.26 | -2.41% | 178433 | 18825.03 | 1.43% | | 601702 | 华峰铝业 | 16.22 | 14.68 | -0.42 | -2.52% | 28649 | 4690.9 | 0.29% | | 002149 | 西部材料 | 16.93 | 45.08 | -0.47 | -2.70% | 86798 | 14889.11 | 1.78% | | 002167 | 东方锆业 | 8.62 | -59.95 | -0.24 | -2.71% | 652385 | 57348.74 | 8.60% | | 600281 | 华阳新材 | 3.90 | -12.34 | -0.11 | -2.74% | 98163 | 3848.89 | 1.91% | | 000933 | 神火股份 | 16.29 | 6.86 | -0.49 | -2.92% | 253865 | 41538.77 | 1.13% | | 002182 | 宝武镁业 | 11.14 | 43.71 | -0.35 | -3.05% | 276786 | 31043.51 | 3.55% | | 002532 | 天山铝业 | 8.24 | 10.50 | -0.32 | -3.74% | 234476 | 19485.8 | 0.57% | | 600206 | 有研新材 | 20.66 | 86.87 | -1.56 | -7.02% | 1765928 | 383151.2 | 20.86% | | 002824 | 和胜股份 | 21.02 | 63.39 | -1.63 | -7.20% | 176347 | 36857.6 | 9.32% |
|