|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科网安(002268)软件和信息技术服务业上涨家数:217下跌家数:132平均涨幅:+1.00%平均换手:3.37%总成交额:841.60亿元 更新时间：2024-11-22 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | 立方数科 | 6.41 | -34.75 | +1.07 | +20.04% | 625805 | 38561.37 | 9.79% | | 300229 | 拓尔思 | 21.12 | 289.41 | +3.52 | +20.00% | 836048.9 | 167536.9 | 10.52% | | 300299 | 富春股份 | 6.85 | -119.75 | +1.14 | +19.96% | 749500.9 | 48700.47 | 11.57% | | 688500 | 慧辰股份 | 43.93 | -15.95 | +5.13 | +13.22% | 59545.53 | 24534.41 | 8.02% | | 835207 | 众诚科技 | 24.18 | -129.68 | +2.59 | +12.00% | 84436 | 19687.24 | 15.21% | | 688590 | 新致软件 | 18.72 | 85.51 | +2.00 | +11.96% | 317248 | 60383.31 | 12.16% | | 002362 | 汉王科技 | 23.38 | -47.66 | +2.13 | +10.02% | 199183 | 44957.24 | 9.61% | | 600410 | 华胜天成 | 6.92 | -17.32 | +0.63 | +10.02% | 1630349 | 109404.4 | 14.87% | | 003005 | 竞业达 | 31.65 | 143.14 | +2.88 | +10.01% | 57782 | 17784.41 | 7.83% | | 603138 | 海量数据 | 19.35 | -144.48 | +1.76 | +10.01% | 201065 | 38069.57 | 7.10% | | 600728 | 佳都科技 | 5.51 | 638.66 | +0.50 | +9.98% | 737680 | 39935.09 | 3.44% | | 002065 | 东华软件 | 8.92 | 73.26 | +0.75 | +9.18% | 1855739 | 157067.6 | 6.38% | | 872953 | 国子软件 | 46.81 | 67.58 | +3.81 | +8.86% | 55219 | 25101.12 | 21.28% | | 430425 | 乐创技术 | 27.50 | 71.54 | +2.22 | +8.78% | 45377 | 12304.08 | 11.17% | | 688031 | 星环科技-U | 51.57 | -19.95 | +3.91 | +8.20% | 95560.48 | 50037.24 | 10.20% | | 301085 | 亚康股份 | 66.48 | 111.51 | +4.71 | +7.63% | 45089 | 29773.75 | 7.65% | | 430564 | 天润科技 | 25.81 | -2101.23 | +1.82 | +7.59% | 41078 | 10361.5 | 12.16% | | 688365 | 光云科技 | 9.62 | 231.64 | +0.65 | +7.25% | 100217.4 | 9381.065 | 2.35% | | 688023 | 安恒信息 | 54.22 | -34.60 | +3.51 | +6.92% | 27964.8 | 14725.16 | 2.74% | | 688332 | 中科蓝讯 | 106.04 | 48.85 | +6.85 | +6.91% | 31913.08 | 33070.14 | 7.25% | | 688018 | 乐鑫科技 | 139.43 | 52.12 | +8.64 | +6.61% | 33492.64 | 45809.42 | 2.99% | | 838227 | 美登科技 | 60.00 | 56.52 | +3.70 | +6.57% | 20916 | 12378.67 | 11.87% | | 839493 | 并行科技 | 78.11 | -178.25 | +4.67 | +6.36% | 22475 | 17462.28 | 6.93% | | 300634 | 彩讯股份 | 23.57 | 49.90 | +1.37 | +6.17% | 276953 | 64584.73 | 6.37% | | 688369 | 致远互联 | 25.90 | -23.54 | +1.48 | +6.06% | 36245.86 | 9238.601 | 3.15% | | 833030 | 立方控股 | 26.16 | -69.50 | +1.49 | +6.04% | 47630 | 12166.76 | 8.55% | | 300624 | 万兴科技 | 64.90 | 791.04 | +3.62 | +5.91% | 136237 | 86809.47 | 7.96% | | 300520 | 科大国创 | 25.44 | -15.04 | +1.41 | +5.87% | 250930 | 63314.2 | 9.05% | | 300378 | 鼎捷数智 | 30.27 | 54.29 | +1.59 | +5.54% | 297847 | 90128.91 | 11.06% | | 300249 | 依米康 | 11.77 | -40.64 | +0.61 | +5.47% | 1046675 | 124734 | 28.02% | | 688327 | 云从科技-UW | 13.56 | -18.73 | +0.67 | +5.20% | 348157.4 | 47227.04 | 4.63% | | 000889 | ST中嘉 | 2.35 | -17.90 | +0.11 | +4.91% | 205064 | 4753.77 | 2.36% | | 688787 | 海天瑞声 | 94.61 | 1033.30 | +4.17 | +4.61% | 32138.14 | 30500.7 | 5.33% | | 301197 | 工大科雅 | 16.82 | 54.58 | +0.72 | +4.47% | 26897 | 4442.47 | 3.29% | | 688111 | 金山办公 | 326.71 | 103.09 | +13.60 | +4.34% | 57667.67 | 184914.4 | 1.25% | | 600588 | 用友网络 | 13.08 | -32.10 | +0.53 | +4.22% | 499330 | 65143.07 | 1.46% | | 688246 | 嘉和美康 | 31.86 | -260.98 | +1.24 | +4.05% | 11900.4 | 3708.942 | 1.18% | | 301236 | 软通动力 | 63.56 | 235.19 | +2.47 | +4.04% | 344904 | 219925.3 | 5.07% | | 300277 | 海联讯 | 13.98 | 561.65 | +0.53 | +3.94% | 282094 | 39787.37 | 8.44% | | 002602 | ST华通 | 4.40 | 36.52 | +0.16 | +3.77% | 1078595 | 46797.94 | 1.57% | | 688292 | 浩瀚深度 | 23.87 | 78.21 | +0.83 | +3.60% | 31507.5 | 7595.103 | 3.50% | | 301270 | 汉仪股份 | 39.56 | 410.67 | +1.36 | +3.56% | 45086 | 18013.28 | 6.09% | | 003007 | 直真科技 | 30.76 | 37.94 | +1.05 | +3.53% | 39514 | 12281.62 | 5.35% | | 000409 | 云鼎科技 | 9.86 | 63.43 | +0.33 | +3.46% | 404010 | 39391.5 | 9.54% | | 002195 | 岩山科技 | 3.35 | 422.80 | +0.11 | +3.40% | 2418734 | 80499.47 | 4.31% | | 603039 | 泛微网络 | 54.75 | 56.28 | +1.77 | +3.34% | 43803 | 23801.84 | 1.68% | | 300379 | 东方通 | 19.53 | -16.96 | +0.63 | +3.33% | 341855 | 66190.89 | 6.37% | | 603232 | 格尔软件 | 14.28 | 92.76 | +0.46 | +3.33% | 70011 | 9899.82 | 3.03% | | 300518 | 新迅达 | 13.88 | -8.34 | +0.44 | +3.27% | 33264 | 4560.23 | 1.67% | | 300271 | 华宇软件 | 8.35 | -5.21 | +0.26 | +3.21% | 169815 | 14087.72 | 2.12% | | 300442 | 润泽科技 | 33.61 | 26.83 | +1.04 | +3.19% | 121381 | 40629.81 | 1.98% | | 839790 | 联迪信息 | 31.28 | 131.52 | +0.96 | +3.17% | 24206 | 7450.817 | 4.45% | | 002230 | 科大讯飞 | 51.62 | 556.98 | +1.57 | +3.14% | 622986 | 320330.2 | 2.85% | | 002990 | 盛视科技 | 24.44 | 45.22 | +0.74 | +3.12% | 27529 | 6656.82 | 2.06% | | 873806 | 云星宇 | 19.07 | 76.82 | +0.57 | +3.08% | 93482 | 17617.12 | 9.88% | | 600892 | 大晟文化 | 4.77 | -59.55 | +0.14 | +3.02% | 83686 | 3958.34 | 1.50% | | 300248 | 新开普 | 11.99 | 50.27 | +0.35 | +3.01% | 215577 | 25443.28 | 5.27% | | 300300 | ST峡创 | 3.12 | -8.39 | +0.09 | +2.97% | 136246 | 4171.28 | 2.04% | | 300533 | 冰川网络 | 22.45 | -12.81 | +0.64 | +2.93% | 100200 | 22585.67 | 6.08% | | 688258 | 卓易信息 | 34.43 | 134.92 | +0.98 | +2.93% | 24383.26 | 8428.864 | 2.80% | | 688225 | 亚信安全 | 24.25 | -33.66 | +0.69 | +2.93% | 56813.22 | 13199.86 | 2.97% | | 301380 | 挖金客 | 42.69 | 55.56 | +1.19 | +2.87% | 18969 | 8076.95 | 6.29% | | 002279 | 久其软件 | 6.62 | -19.78 | +0.18 | +2.80% | 226418 | 14798.31 | 2.84% | | 300235 | 方直科技 | 11.46 | 122.61 | +0.31 | +2.78% | 88207 | 10083.2 | 4.34% | | 300846 | 首都在线 | 14.55 | -21.44 | +0.39 | +2.75% | 253426 | 36876.28 | 6.49% | | 002316 | ST亚联 | 3.39 | -456.61 | +0.09 | +2.73% | 104638 | 3537.04 | 3.32% | | 000997 | 新大陆 | 21.05 | 21.64 | +0.53 | +2.58% | 138062 | 28915.7 | 1.35% | | 688207 | 格灵深瞳 | 16.48 | -20.26 | +0.41 | +2.55% | 44093.96 | 7250.073 | 2.47% | | 688229 | 博睿数据 | 44.51 | -20.84 | +1.10 | +2.53% | 5664.38 | 2518.234 | 1.28% | | 301556 | 托普云农 | 89.04 | 60.79 | +2.18 | +2.51% | 15624 | 13675.52 | 8.52% | | 300895 | 铜牛信息 | 35.55 | -27.84 | +0.86 | +2.48% | 49483 | 17855.98 | 3.58% | | 300010 | 豆神教育 | 10.81 | 91.77 | +0.25 | +2.37% | 1696719 | 183313.4 | 15.05% | | 300513 | 恒实科技 | 10.03 | -73.07 | +0.23 | +2.35% | 51822 | 5172.99 | 1.84% | | 300935 | 盈建科 | 22.59 | -35.65 | +0.51 | +2.31% | 12411 | 2791.87 | 2.06% | | 300369 | 绿盟科技 | 8.87 | -9.10 | +0.20 | +2.31% | 145925 | 12885.19 | 1.83% | | 688078 | 龙软科技 | 29.53 | 30.93 | +0.66 | +2.29% | 7508.76 | 2217.748 | 1.03% | | 837748 | 路桥信息 | 27.37 | 94.32 | +0.60 | +2.24% | 9366 | 2539.516 | 1.50% | | 300608 | 思特奇 | 12.89 | -65.13 | +0.28 | +2.22% | 89623 | 11503.67 | 3.26% | | 002929 | 润建股份 | 30.86 | 26.52 | +0.67 | +2.22% | 32938 | 10067.47 | 1.54% | | 300025 | 华星创业 | 10.74 | -113.05 | +0.23 | +2.19% | 112823 | 12058.79 | 2.61% | | 301159 | 三维天地 | 37.68 | -65.50 | +0.80 | +2.17% | 33913 | 12731.41 | 10.86% | | 002908 | 德生科技 | 9.60 | 133.87 | +0.20 | +2.13% | 76485 | 7364.41 | 2.48% | | 688095 | 福昕软件 | 85.17 | 860.04 | +1.76 | +2.11% | 29255.88 | 24697.26 | 3.20% | | 688191 | 智洋创新 | 19.08 | 65.13 | +0.38 | +2.03% | 16817.51 | 3229.653 | 1.09% | | 300588 | 熙菱信息 | 16.09 | -95.56 | +0.31 | +1.96% | 56169 | 8851.369 | 4.20% | | 002331 | 皖通科技 | 8.97 | -179.00 | +0.17 | +1.93% | 494002 | 44295.71 | 12.48% | | 002261 | 拓维信息 | 22.88 | -1717.97 | +0.43 | +1.92% | 652073 | 148768.5 | 5.78% | | 300290 | 荣科科技 | 23.59 | 1283.72 | +0.44 | +1.90% | 301624 | 71680.45 | 4.72% | | 600880 | 博瑞传播 | 4.85 | 626.55 | +0.09 | +1.89% | 148982 | 7207.97 | 1.36% | | 300292 | 吴通控股 | 5.40 | 154.03 | +0.10 | +1.89% | 384022 | 20759.97 | 3.44% | | 301195 | 北路智控 | 34.44 | 22.54 | +0.62 | +1.83% | 15377 | 5296.35 | 3.10% | | 300556 | 丝路视觉 | 20.77 | -12.75 | +0.37 | +1.81% | 50618 | 10532.62 | 4.92% | | 688579 | 山大地纬 | 10.87 | 53.64 | +0.18 | +1.68% | 60286.8 | 6584.892 | 1.51% | | 300559 | 佳发教育 | 12.20 | 74.47 | +0.20 | +1.67% | 51006 | 6271.18 | 1.64% | | 301299 | 卓创资讯 | 58.05 | 54.15 | +0.95 | +1.66% | 16262 | 9496.591 | 4.62% | | 688004 | 博汇科技 | 19.01 | -33.59 | +0.31 | +1.66% | 10741.52 | 2064.97 | 1.34% | | 603918 | 金桥信息 | 14.86 | -86.98 | +0.24 | +1.64% | 351461 | 52303.82 | 9.60% | | 300352 | 北信源 | 6.25 | -211.46 | +0.10 | +1.63% | 278279 | 17282.92 | 2.28% | | 002148 | 北纬科技 | 6.26 | 155.76 | +0.10 | +1.62% | 185656 | 11650.69 | 4.14% | | 002649 | 博彦科技 | 12.60 | 42.98 | +0.20 | +1.61% | 108268 | 13664.33 | 1.97% | | 300996 | 普联软件 | 20.20 | 37.90 | +0.32 | +1.61% | 38386 | 7743.209 | 2.27% | | 300231 | 银信科技 | 14.04 | 164.34 | +0.22 | +1.59% | 500186 | 70814.05 | 14.39% | | 603887 | 城地香江 | 14.97 | -11.50 | +0.23 | +1.56% | 263297 | 39136.76 | 4.63% | | 688252 | 天德钰 | 23.59 | 41.95 | +0.36 | +1.55% | 34797.54 | 8256.509 | 1.91% | | 002642 | 荣联科技 | 7.88 | -16.61 | +0.12 | +1.55% | 148668 | 11770.64 | 2.46% | | 301313 | 凡拓数创 | 23.27 | -25.98 | +0.34 | +1.48% | 27036 | 6299.91 | 4.14% | | 301316 | 慧博云通 | 19.94 | 114.06 | +0.29 | +1.48% | 45203 | 9035.26 | 1.86% | | 301185 | 鸥玛软件 | 18.88 | 41.17 | +0.27 | +1.45% | 32662 | 6169.22 | 2.34% | | 300687 | 赛意信息 | 19.36 | 35.99 | +0.27 | +1.41% | 85339 | 16629.66 | 2.62% | | 002063 | 远光软件 | 6.53 | 40.96 | +0.09 | +1.40% | 298063 | 19534.45 | 1.69% | | 300170 | 汉得信息 | 9.80 | 137.41 | +0.13 | +1.34% | 276352 | 27209.53 | 2.92% | | 002609 | 捷顺科技 | 8.49 | 77.11 | +0.11 | +1.31% | 54489 | 4613.45 | 1.19% | | 300212 | 易华录 | 27.80 | -10.19 | +0.36 | +1.31% | 150821 | 42326.39 | 2.16% | | 300383 | 光环新网 | 11.61 | 52.86 | +0.15 | +1.31% | 265018 | 30774.25 | 1.48% | | 300605 | 恒锋信息 | 13.34 | -89.08 | +0.17 | +1.29% | 17956 | 2384.36 | 1.58% | | 831175 | 派诺科技 | 22.86 | 52.20 | +0.29 | +1.28% | 32402 | 7275.854 | 8.04% | | 300017 | 网宿科技 | 9.58 | 37.93 | +0.12 | +1.27% | 413906 | 39549.3 | 1.81% | | 002771 | 真视通 | 19.41 | -428.31 | +0.24 | +1.25% | 45178 | 8790.76 | 2.64% | | 300275 | 梅安森 | 16.32 | 89.55 | +0.20 | +1.24% | 73640 | 12079.38 | 2.89% | | 603171 | 税友股份 | 30.50 | 129.42 | +0.37 | +1.23% | 30831 | 9441.85 | 0.76% | | 600571 | 信雅达 | 13.27 | 90.67 | +0.16 | +1.22% | 141246 | 18763.44 | 3.09% | | 688109 | 品茗科技 | 29.30 | 57.38 | +0.35 | +1.21% | 8591.34 | 2522.969 | 1.09% | | 688702 | 盛科通信-U | 69.20 | -203.80 | +0.82 | +1.20% | 7396.97 | 5098.583 | 1.85% | | 002405 | 四维图新 | 10.21 | -18.57 | +0.12 | +1.19% | 331274 | 33551.47 | 1.41% | | 301378 | 通达海 | 33.32 | 200.28 | +0.39 | +1.18% | 17923 | 6002.54 | 4.09% | | 003004 | 声迅股份 | 26.51 | 149.96 | +0.31 | +1.18% | 39781 | 10461.85 | 5.72% | | 603189 | 网达软件 | 16.36 | -208.85 | +0.19 | +1.18% | 31265 | 5092.59 | 1.16% | | 600476 | 湘邮科技 | 16.41 | 108.94 | +0.19 | +1.17% | 20478 | 3355.4 | 1.27% | | 688039 | 当虹科技 | 30.87 | -30.99 | +0.35 | +1.15% | 24638.89 | 7631.147 | 2.20% | | 300188 | 国投智能 | 16.07 | -274.27 | +0.18 | +1.13% | 118513 | 19109.44 | 1.56% | | 301218 | 华是科技 | 25.02 | 117.36 | +0.28 | +1.13% | 23371 | 5873.7 | 4.10% | | 300096 | ST易联众 | 3.60 | -9.74 | +0.04 | +1.12% | 52360 | 1880.64 | 1.22% | | 300036 | 超图软件 | 19.11 | 219.10 | +0.21 | +1.11% | 52567 | 10036.96 | 1.20% | | 600271 | 航天信息 | 10.08 | -67.24 | +0.11 | +1.10% | 83877 | 8420.24 | 0.45% | | 688088 | 虹软科技 | 36.77 | 155.08 | +0.40 | +1.10% | 36198.97 | 13302.17 | 0.90% | | 300830 | 金现代 | 8.28 | 160.63 | +0.09 | +1.10% | 53563 | 4417.65 | 1.70% | | 688588 | 凌志软件 | 13.98 | 33.72 | +0.15 | +1.08% | 40904.19 | 5700.002 | 1.02% | | 002474 | 榕基软件 | 6.61 | -39.87 | +0.07 | +1.07% | 122600 | 8080.831 | 2.31% | | 688316 | 青云科技-U | 40.63 | -17.75 | +0.43 | +1.07% | 9269.108 | 3797.114 | 2.58% | | 300150 | 世纪瑞尔 | 4.74 | -445.98 | +0.05 | +1.07% | 103371 | 4925.49 | 2.01% | | 688051 | 佳华科技 | 24.18 | -12.47 | +0.25 | +1.04% | 3645.98 | 882.5276 | 0.47% | | 300523 | 辰安科技 | 24.74 | -71.03 | +0.24 | +0.98% | 19960 | 4975.83 | 0.86% | | 688201 | 信安世纪 | 10.41 | -129.21 | +0.10 | +0.97% | 36323.49 | 3782.98 | 1.20% | | 688244 | 永信至诚 | 30.24 | 103.00 | +0.29 | +0.97% | 5901.54 | 1790.108 | 1.19% | | 300645 | 正元智慧 | 16.94 | 113.12 | +0.16 | +0.95% | 31283 | 5292.57 | 2.20% | | 688343 | 云天励飞-U | 39.61 | -27.58 | +0.36 | +0.92% | 79102.59 | 31291.8 | 3.07% | | 000555 | 神州信息 | 12.23 | 4911.19 | +0.11 | +0.91% | 111001 | 13644.54 | 1.14% | | 600734 | 实达集团 | 4.46 | 175.64 | +0.04 | +0.90% | 1224749 | 54606.62 | 5.76% | | 002153 | 石基信息 | 7.84 | -207.42 | +0.07 | +0.90% | 85780 | 6721.57 | 0.54% | | 688030 | 山石网科 | 16.86 | -21.19 | +0.15 | +0.90% | 6017.8 | 1017.574 | 0.33% | | 002421 | 达实智能 | 3.45 | 129.42 | +0.03 | +0.88% | 326918 | 11268.04 | 1.63% | | 300047 | 天源迪科 | 14.99 | 384.00 | +0.13 | +0.87% | 214129 | 31956.33 | 3.90% | | 300959 | 线上线下 | 39.53 | 320.42 | +0.34 | +0.87% | 42443 | 16724.18 | 8.12% | | 603220 | 中贝通信 | 22.66 | 52.43 | +0.19 | +0.85% | 56073 | 12720.85 | 1.29% | | 300738 | 奥飞数据 | 13.37 | 103.53 | +0.11 | +0.83% | 460226 | 61635.65 | 4.77% | | 300469 | 信息发展 | 30.89 | -41.70 | +0.25 | +0.82% | 126922 | 39335.24 | 5.39% | | 002439 | 启明星辰 | 17.70 | 74.44 | +0.14 | +0.80% | 84313 | 14945.31 | 1.16% | | 300454 | 深信服 | 66.29 | 170.02 | +0.52 | +0.79% | 18215 | 12105.46 | 0.66% | | 600845 | 宝信软件 | 28.35 | 31.30 | +0.22 | +0.78% | 77635 | 21975.24 | 0.37% | | 300496 | 中科创达 | 57.56 | 2175.14 | +0.43 | +0.75% | 52429 | 30114.32 | 1.43% | | 600636 | 国新文化 | 10.73 | -19.20 | +0.08 | +0.75% | 41143 | 4428.25 | 0.94% | | 300419 | ST浩丰 | 5.47 | -11.87 | +0.04 | +0.74% | 59333 | 3239.16 | 1.61% | | 300579 | 数字认证 | 28.77 | -142.17 | +0.21 | +0.74% | 25382 | 7343.351 | 0.97% | | 002212 | 天融信 | 7.18 | -28.97 | +0.05 | +0.70% | 198279 | 14272.4 | 1.70% | | 002912 | 中新赛克 | 27.66 | -691.19 | +0.19 | +0.69% | 36411 | 10155.12 | 2.24% | | 002197 | ST证通 | 4.43 | -17.79 | +0.03 | +0.68% | 42988 | 1895.35 | 0.81% | | 300465 | 高伟达 | 15.32 | 215.56 | +0.10 | +0.66% | 152674 | 23503.44 | 3.44% | | 603322 | 超讯通信 | 34.67 | 73.41 | +0.22 | +0.64% | 19973 | 6956.91 | 1.27% | | 688435 | 英方软件 | 35.82 | 353.72 | +0.21 | +0.59% | 8736.79 | 3139.017 | 1.90% | | 605398 | 新炬网络 | 19.21 | 61.05 | +0.11 | +0.58% | 13374 | 2571.08 | 0.82% | | 300578 | 会畅通讯 | 21.95 | -9.20 | +0.12 | +0.55% | 33221 | 7344.81 | 1.71% | | 300440 | 运达科技 | 7.49 | 32.50 | +0.04 | +0.54% | 58163 | 4359.66 | 1.32% | | 688038 | 中科通达 | 13.65 | -19.49 | +0.07 | +0.52% | 10617.03 | 1457.555 | 0.91% | | 300324 | 旋极信息 | 3.97 | -24.56 | +0.02 | +0.51% | 391062 | 15584.14 | 2.29% | | 300167 | *ST迪威 | 2.13 | -5.73 | +0.01 | +0.47% | 64530 | 1373.03 | 1.81% | | 300541 | 先进数通 | 13.01 | 63.37 | +0.06 | +0.46% | 96228 | 12576.27 | 2.63% | | 688168 | 安博通 | 42.51 | 27748.49 | +0.19 | +0.45% | 8777.38 | 3704.386 | 1.15% | | 600756 | 浪潮软件 | 15.79 | 404.64 | +0.07 | +0.45% | 44057 | 6932.44 | 1.36% | | 600850 | 电科数字 | 24.83 | 32.50 | +0.11 | +0.44% | 55344 | 13825.66 | 0.91% | | 300075 | 数字政通 | 18.58 | -420.00 | +0.08 | +0.43% | 100765 | 18778.63 | 1.96% | | 300264 | 佳创视讯 | 7.24 | -58.52 | +0.03 | +0.42% | 529535 | 38025.44 | 14.30% | | 002380 | 科远智慧 | 19.59 | 20.54 | +0.08 | +0.41% | 30463 | 6024.84 | 2.14% | | 301208 | 中亦科技 | 36.81 | 36.84 | +0.15 | +0.41% | 10863 | 4019.17 | 2.47% | | 688508 | 芯朋微 | 46.83 | 80.18 | +0.19 | +0.41% | 13340.2 | 6280.09 | 1.02% | | 300020 | *ST银江 | 2.51 | -5.71 | +0.01 | +0.40% | 143990 | 3617.9 | 1.88% | | 301213 | 观想科技 | 41.17 | -1692.33 | +0.16 | +0.39% | 7210 | 2961.35 | 2.48% | | 002268 | 电科网安 | 18.45 | 262.15 | +0.07 | +0.38% | 55638 | 10301.22 | 0.66% | | 300560 | 中富通 | 15.82 | -59.72 | +0.06 | +0.38% | 24608 | 3903.96 | 1.32% | | 300253 | 卫宁健康 | 8.08 | 49.26 | +0.03 | +0.37% | 150395 | 12157.89 | 0.79% | | 000948 | 南天信息 | 19.03 | 47.08 | +0.07 | +0.37% | 61263 | 11667.61 | 1.59% | | 301302 | 华如科技 | 20.73 | -6.81 | +0.07 | +0.34% | 20296 | 4203.48 | 2.41% | | 603421 | 鼎信通讯 | 6.24 | 83.11 | +0.02 | +0.32% | 42099 | 2640.69 | 0.65% | | 300872 | 天阳科技 | 15.66 | 51.12 | +0.05 | +0.32% | 54823 | 8633.351 | 1.40% | | 300597 | 吉大通信 | 9.41 | -23974.67 | +0.03 | +0.32% | 45246 | 4262.16 | 1.67% | | 600602 | 云赛智联 | 15.80 | 110.92 | +0.05 | +0.32% | 132931 | 20994.82 | 1.24% | | 300359 | 全通教育 | 6.33 | -109.34 | +0.02 | +0.32% | 114229 | 7287.36 | 1.80% | | 002232 | 启明信息 | 22.46 | -132.79 | +0.07 | +0.31% | 138238 | 30899.92 | 3.38% | | 300768 | 迪普科技 | 19.56 | 82.88 | +0.06 | +0.31% | 27601 | 5417.49 | 0.66% | | 300365 | 恒华科技 | 6.70 | 312.38 | +0.02 | +0.30% | 94362 | 6335.18 | 1.95% | | 300525 | 博思软件 | 17.75 | 39.09 | +0.05 | +0.28% | 61035 | 10929.39 | 0.99% | | 600797 | 浙大网新 | 7.25 | 117.96 | +0.02 | +0.28% | 231389 | 16819.64 | 2.25% | | 688296 | 和达科技 | 12.63 | -142.06 | +0.03 | +0.24% | 6111.96 | 774.5572 | 0.57% | | 688561 | 奇安信-U | 33.86 | 195.46 | +0.05 | +0.15% | 46025.6 | 15458.92 | 0.67% | | 300508 | 维宏股份 | 29.31 | 44.57 | +0.04 | +0.14% | 9205 | 2703.32 | 1.45% | | 002093 | 国脉科技 | 8.00 | 49.18 | +0.01 | +0.13% | 65811 | 5271.65 | 0.65% | | 003029 | 吉大正元 | 24.28 | -32.37 | +0.03 | +0.12% | 23812 | 5798.26 | 1.39% | | 300183 | 东软载波 | 17.17 | 100.43 | +0.02 | +0.12% | 28134 | 4833.6 | 0.78% | | 300339 | 润和软件 | 64.98 | 293.52 | +0.07 | +0.11% | 397013 | 258687.6 | 5.11% | | 300468 | 四方精创 | 20.46 | 290.63 | +0.02 | +0.10% | 179212 | 37121.73 | 3.39% | | 002373 | 千方科技 | 10.34 | 69.64 | +0.01 | +0.10% | 85207 | 8845.489 | 0.62% | | 600718 | 东软集团 | 10.79 | 141.92 | +0.01 | +0.09% | 61334 | 6621.74 | 0.51% | | 688777 | 中控技术 | 49.17 | 34.55 | +0.04 | +0.08% | 50457.78 | 25059.96 | 0.65% | | 300730 | 科创信息 | 13.81 | -32.03 | +0.01 | +0.07% | 37844 | 5252.89 | 1.93% | | 300250 | 初灵信息 | 16.71 | -158.36 | +0.01 | +0.06% | 103922 | 17487.44 | 6.35% | | 688060 | 云涌科技 | 40.44 | -355.24 | +0.02 | +0.05% | 2021.95 | 821.6694 | 0.34% | | 300377 | 赢时胜 | 30.56 | 510.30 | +0.01 | +0.03% | 820252.9 | 248823.8 | 12.72% | | 688695 | 中创股份 | 36.01 | 46.29 | +0.01 | +0.03% | 11885.34 | 4260.499 | 6.21% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 300451 | 创业慧康 | 5.30 | -4234.57 | 0.00 | 0.00% | 204727 | 10891.85 | 1.51% | | 300609 | 汇纳科技 | 27.89 | -84.35 | 0.00 | 0.00% | 18888 | 5286.56 | 1.58% | | 001270 | 铖昌科技 | 45.66 | -2245.77 | 0.00 | 0.00% | 18378 | 8420.07 | 1.81% | | 688657 | 浩辰软件 | 45.54 | 64.09 | -0.01 | -0.02% | 2528.31 | 1153.162 | 0.63% | | 688279 | 峰岹科技 | 139.70 | 54.99 | -0.04 | -0.03% | 1725.06 | 2416.713 | 0.31% | | 002777 | 久远银海 | 22.01 | 123.92 | -0.01 | -0.05% | 95530 | 21058.73 | 2.36% | | 300678 | 中科信息 | 39.64 | 522.81 | -0.02 | -0.05% | 59075 | 23480.63 | 2.07% | | 300348 | 长亮科技 | 16.11 | 377.65 | -0.01 | -0.06% | 132277 | 21446.32 | 2.10% | | 837592 | 华信永道 | 79.00 | 231.87 | -0.05 | -0.06% | 15903 | 12472.36 | 4.17% | | 603927 | 中科软 | 23.78 | 34.40 | -0.02 | -0.08% | 67092 | 15978.74 | 0.81% | | 002544 | 普天科技 | 22.43 | -1469.95 | -0.02 | -0.09% | 21257 | 4766.99 | 0.31% | | 300603 | 立昂技术 | 10.44 | 406.85 | -0.01 | -0.10% | 190097 | 19872.34 | 5.32% | | 600446 | 金证股份 | 15.95 | 70.92 | -0.02 | -0.13% | 72531 | 11548.4 | 0.77% | | 002987 | 京北方 | 15.09 | 28.81 | -0.02 | -0.13% | 41363 | 6273.33 | 0.69% | | 301248 | 杰创智能 | 17.81 | -50.99 | -0.03 | -0.17% | 33419 | 5947.71 | 3.28% | | 300166 | 东方国信 | 10.86 | -26.01 | -0.02 | -0.18% | 717008 | 78229.44 | 7.92% | | 600570 | 恒生电子 | 30.56 | 45.83 | -0.06 | -0.20% | 160248 | 48766.12 | 0.85% | | 688682 | 霍莱沃 | 38.70 | 148.55 | -0.08 | -0.21% | 3553.95 | 1365.648 | 0.49% | | 688130 | 晶华微 | 26.21 | -76.22 | -0.06 | -0.23% | 8957.12 | 2365.331 | 2.99% | | 688699 | 明微电子 | 38.67 | 1260.76 | -0.09 | -0.23% | 4375.92 | 1697.229 | 0.40% | | 301339 | 通行宝 | 21.16 | 43.26 | -0.05 | -0.24% | 31095 | 6589.8 | 2.59% | | 301139 | 元道通信 | 24.28 | 55.64 | -0.06 | -0.25% | 17643 | 4294.72 | 2.53% | | 300098 | 高新兴 | 6.41 | -135.17 | -0.02 | -0.31% | 425380 | 27365.28 | 2.76% | | 603869 | ST智知 | 6.07 | -48.31 | -0.02 | -0.33% | 8060 | 490.65 | 0.16% | | 301172 | 君逸数码 | 31.20 | 76.70 | -0.11 | -0.35% | 11119 | 3477.87 | 1.58% | | 002322 | 理工能科 | 13.79 | 17.51 | -0.05 | -0.36% | 15067 | 2076.96 | 0.41% | | 688232 | 新点软件 | 33.15 | 40.55 | -0.13 | -0.39% | 6837.56 | 2286.106 | 0.39% | | 688479 | 友车科技 | 19.41 | 34.05 | -0.08 | -0.41% | 3260.81 | 636.2097 | 0.54% | | 300845 | 捷安高科 | 14.23 | 38.85 | -0.06 | -0.42% | 17624 | 2528.47 | 1.73% | | 688052 | 纳芯微 | 122.61 | -37.81 | -0.53 | -0.43% | 5261.4 | 6447.777 | 0.56% | | 603636 | 南威软件 | 11.38 | -182.73 | -0.05 | -0.44% | 78337 | 8974.77 | 1.35% | | 002410 | 广联达 | 13.52 | 330.83 | -0.06 | -0.44% | 131034 | 17825.17 | 0.82% | | 301315 | 威士顿 | 45.32 | 64.15 | -0.21 | -0.46% | 9878 | 4498.13 | 2.67% | | 300542 | 新晨科技 | 25.37 | 199.16 | -0.12 | -0.47% | 43146 | 10985.1 | 1.75% | | 300350 | 华鹏飞 | 6.15 | -3320.57 | -0.03 | -0.49% | 83413 | 5166.76 | 1.77% | | 300851 | 交大思诺 | 28.66 | 37.63 | -0.14 | -0.49% | 3282 | 941.65 | 0.75% | | 301179 | 泽宇智能 | 18.38 | 24.50 | -0.09 | -0.49% | 13136 | 2416.12 | 1.53% | | 688619 | 罗普特 | 9.46 | -12.59 | -0.05 | -0.53% | 9914.43 | 944.3903 | 0.53% | | 603206 | 嘉环科技 | 16.88 | 34.29 | -0.09 | -0.53% | 13051 | 2217.17 | 1.50% | | 300613 | 富瀚微 | 47.51 | 42.45 | -0.29 | -0.61% | 13351 | 6375.12 | 0.61% | | 300663 | 科蓝软件 | 21.11 | -80.67 | -0.13 | -0.61% | 84687 | 17991.4 | 2.04% | | 301117 | 佳缘科技 | 33.93 | -56.38 | -0.21 | -0.62% | 14714 | 5024.63 | 3.21% | | 300671 | 富满微 | 38.73 | -30.31 | -0.24 | -0.62% | 18924 | 7396.84 | 0.87% | | 688589 | 力合微 | 28.65 | 45.56 | -0.18 | -0.62% | 7499.77 | 2162.281 | 0.62% | | 300302 | 同有科技 | 16.18 | -92.68 | -0.11 | -0.68% | 43200 | 7028.36 | 1.17% | | 688045 | 必易微 | 35.81 | -98.45 | -0.25 | -0.69% | 4388.21 | 1584.598 | 1.19% | | 688536 | 思瑞浦 | 105.32 | -93.26 | -0.74 | -0.70% | 6039.77 | 6397.255 | 0.46% | | 002970 | 锐明技术 | 45.49 | 33.34 | -0.32 | -0.70% | 9353 | 4282.77 | 0.81% | | 300399 | 天利科技 | 21.30 | 115.44 | -0.16 | -0.75% | 47825 | 10181.58 | 2.42% | | 300448 | 浩云科技 | 6.54 | -136.84 | -0.05 | -0.76% | 81088 | 5300.11 | 1.65% | | 688099 | 晶晨股份 | 68.82 | 37.04 | -0.53 | -0.76% | 19433.16 | 13440.03 | 0.46% | | 301153 | 中科江南 | 30.23 | 89.23 | -0.24 | -0.79% | 27242 | 8332.591 | 1.32% | | 300810 | 中科海讯 | 21.33 | -12.37 | -0.17 | -0.79% | 7206 | 1543.49 | 0.63% | | 603383 | 顶点软件 | 38.33 | 36.69 | -0.31 | -0.80% | 18848 | 7238.25 | 0.92% | | 688615 | 合合信息 | 249.83 | 70.64 | -2.05 | -0.81% | 5710.11 | 14333.49 | 3.04% | | 300941 | 创识科技 | 22.96 | 62.09 | -0.19 | -0.82% | 32777 | 7531.66 | 2.70% | | 300598 | 诚迈科技 | 58.44 | 49.00 | -0.49 | -0.83% | 42510 | 25078.9 | 1.96% | | 688391 | 钜泉科技 | 32.73 | 44.28 | -0.29 | -0.88% | 4168.72 | 1375.831 | 0.73% | | 688227 | 品高股份 | 26.39 | -227.07 | -0.24 | -0.90% | 9049.91 | 2377.238 | 1.43% | | 002401 | 中远海科 | 17.59 | 44.91 | -0.16 | -0.90% | 83265 | 14739.8 | 2.25% | | 603859 | 能科科技 | 31.67 | 45.12 | -0.29 | -0.91% | 116466 | 36970.52 | 4.76% | | 688291 | 金橙子 | 20.34 | 56.56 | -0.19 | -0.93% | 2926.61 | 599.71 | 0.87% | | 688171 | 纬德信息 | 18.81 | 189.42 | -0.18 | -0.95% | 4331.16 | 819.9382 | 0.84% | | 300311 | 任子行 | 7.24 | -46.10 | -0.07 | -0.96% | 139416 | 10153.86 | 2.59% | | 300287 | 飞利信 | 5.09 | -28.04 | -0.05 | -0.97% | 379488 | 19463.11 | 2.91% | | 688058 | 宝兰德 | 33.26 | -62.12 | -0.34 | -1.01% | 7211.369 | 2411.254 | 0.93% | | 600131 | 国网信通 | 21.25 | 32.58 | -0.22 | -1.02% | 36124 | 7727.67 | 0.30% | | 300925 | 法本信息 | 25.76 | 79.75 | -0.28 | -1.08% | 94027 | 24417.28 | 2.84% | | 600406 | 国电南瑞 | 26.45 | 28.34 | -0.30 | -1.12% | 54519 | 14506.64 | 0.07% | | 301162 | 国能日新 | 39.55 | 46.25 | -0.45 | -1.13% | 3557 | 1418.46 | 0.58% | | 688325 | 赛微微电 | 50.99 | 43.00 | -0.59 | -1.14% | 5253.32 | 2703.854 | 1.37% | | 301221 | 光庭信息 | 51.35 | -602.96 | -0.60 | -1.15% | 11202 | 5767.58 | 2.57% | | 300349 | 金卡智能 | 13.69 | 14.02 | -0.16 | -1.16% | 27217 | 3746.33 | 0.74% | | 300789 | 唐源电气 | 16.01 | 20.10 | -0.19 | -1.17% | 9684 | 1564.69 | 0.98% | | 300550 | 和仁科技 | 14.59 | 142.25 | -0.20 | -1.35% | 15697 | 2305.62 | 0.60% | | 688188 | 柏楚电子 | 186.30 | 43.37 | -2.59 | -1.37% | 3424.22 | 6430.518 | 0.17% | | 688259 | 创耀科技 | 40.27 | 68.88 | -0.57 | -1.40% | 7479.76 | 3043.702 | 0.93% | | 603123 | 翠微股份 | 9.09 | -11.67 | -0.13 | -1.41% | 90928 | 8315.96 | 1.39% | | 300050 | 世纪鼎利 | 6.96 | -17.17 | -0.10 | -1.42% | 177458 | 12388.39 | 3.26% | | 300074 | 华平股份 | 4.80 | -70.52 | -0.07 | -1.44% | 196500 | 9433.64 | 3.69% | | 300532 | 今天国际 | 12.27 | 16.57 | -0.18 | -1.45% | 102844 | 12704.75 | 2.40% | | 300674 | 宇信科技 | 21.74 | 35.73 | -0.33 | -1.50% | 97317 | 21248.78 | 1.38% | | 688631 | 莱斯信息 | 96.51 | 116.34 | -1.49 | -1.52% | 10633.66 | 10393.46 | 1.73% | | 688083 | 中望软件 | 100.43 | 179.08 | -1.57 | -1.54% | 8620.37 | 8784.003 | 0.71% | | 688368 | 晶丰明源 | 94.36 | -74.93 | -1.48 | -1.54% | 4433.85 | 4236.226 | 0.50% | | 688521 | 芯原股份 | 51.27 | -45.92 | -0.83 | -1.59% | 41477.25 | 21549.1 | 0.83% | | 300051 | 琏升科技 | 9.15 | -39.31 | -0.15 | -1.61% | 60504 | 5509.99 | 1.65% | | 300561 | 汇金科技 | 31.30 | -2705.80 | -0.55 | -1.73% | 268090 | 81749.6 | 14.87% | | 688507 | 索辰科技 | 66.47 | 247.16 | -1.18 | -1.74% | 2681.14 | 1797.367 | 0.59% | | 000682 | 东方电子 | 11.46 | 24.86 | -0.21 | -1.80% | 105513 | 12226.99 | 0.79% | | 603990 | 麦迪科技 | 11.16 | -9.92 | -0.21 | -1.85% | 93469 | 10475.62 | 3.05% | | 300366 | 创意信息 | 11.70 | -11.40 | -0.23 | -1.93% | 220948 | 25730 | 4.16% | | 301337 | 亚华电子 | 34.99 | 16025.79 | -0.69 | -1.93% | 21721 | 7657.11 | 5.59% | | 688118 | 普元信息 | 23.63 | -49.67 | -0.47 | -1.95% | 14281.8 | 3409.039 | 1.52% | | 300682 | 朗新集团 | 14.00 | 27.18 | -0.28 | -1.96% | 61637 | 8683.66 | 0.59% | | 000004 | 国华网安 | 17.80 | -14.95 | -0.36 | -1.98% | 24976 | 4472.5 | 1.98% | | 002368 | 太极股份 | 28.20 | 81.76 | -0.61 | -2.12% | 138216 | 40012.32 | 2.23% | | 300333 | 兆日科技 | 11.55 | -136.73 | -0.25 | -2.12% | 98423 | 11468.92 | 2.94% | | 002123 | 梦网科技 | 11.30 | -5.03 | -0.25 | -2.16% | 223413 | 25617.48 | 3.25% | | 688318 | 财富趋势 | 173.14 | 123.46 | -3.84 | -2.17% | 22111.96 | 38398.43 | 1.21% | | 301095 | 广立微 | 63.80 | 149.28 | -1.44 | -2.21% | 39649 | 25805.29 | 3.69% | | 300044 | 赛为智能 | 7.37 | -28.77 | -0.17 | -2.25% | 281397 | 20811.98 | 3.68% | | 688262 | 国芯科技 | 33.13 | -46.62 | -0.77 | -2.27% | 104606.4 | 35003.49 | 3.96% | | 688651 | 盛邦安全 | 45.38 | 110.87 | -1.10 | -2.37% | 5484.29 | 2492.682 | 1.74% | | 300380 | 安硕信息 | 56.58 | -1121.15 | -1.42 | -2.45% | 69755 | 39629.42 | 5.48% | | 300659 | 中孚信息 | 20.47 | -49.02 | -0.52 | -2.48% | 39375 | 8160.98 | 2.07% | | 600536 | 中国软件 | 56.97 | -327.00 | -1.47 | -2.52% | 312161 | 179265.6 | 3.70% | | 688256 | 寒武纪-U | 501.10 | -273.38 | -13.22 | -2.57% | 33528.14 | 171299.5 | 0.80% | | 300493 | 润欣科技 | 14.87 | 187.46 | -0.40 | -2.62% | 185886 | 27898.19 | 3.71% | | 688692 | 达梦数据 | 416.77 | 89.93 | -11.33 | -2.65% | 4414.57 | 18737.78 | 3.09% | | 300472 | 新元科技 | 7.94 | -12.85 | -0.22 | -2.70% | 39537 | 3171.72 | 1.57% | | 603602 | 纵横通信 | 16.25 | 118.17 | -0.47 | -2.81% | 48924 | 8042.18 | 2.34% | | 688066 | 航天宏图 | 24.79 | -11.66 | -0.73 | -2.86% | 48247.06 | 12088.2 | 1.85% | | 688206 | 概伦电子 | 22.01 | -112.59 | -0.65 | -2.87% | 30666.26 | 6836.669 | 1.73% | | 002298 | 中电兴发 | 5.41 | -4.70 | -0.16 | -2.87% | 238443 | 12869.72 | 3.65% | | 002657 | 中科金财 | 24.26 | -55.94 | -0.79 | -3.15% | 461090 | 111330.2 | 13.71% | | 300085 | 银之杰 | 50.22 | -281.28 | -1.76 | -3.39% | 414340 | 208719.3 | 6.53% | | 301178 | 天亿马 | 32.22 | -213.62 | -1.13 | -3.39% | 46765 | 15031.53 | 10.73% | | 688173 | 希荻微 | 13.84 | -21.37 | -0.51 | -3.55% | 98619.58 | 13867.55 | 4.13% | | 688152 | 麒麟信安 | 73.13 | -380.01 | -2.72 | -3.59% | 14044.32 | 10466.81 | 4.52% | | 600654 | 中安科 | 4.20 | 172.43 | -0.16 | -3.67% | 1580092 | 65460.29 | 6.88% | | 301592 | 六九一二 | 168.88 | 117.15 | -6.78 | -3.86% | 20603 | 35191.47 | 11.77% | | 002253 | 川大智胜 | 17.74 | -23.14 | -0.75 | -4.06% | 114111 | 20396.41 | 5.51% | | 688568 | 中科星图 | 58.98 | 83.21 | -2.50 | -4.07% | 66033.32 | 39294.48 | 1.22% | | 300386 | 飞天诚信 | 16.99 | -83.73 | -0.73 | -4.12% | 163422 | 27988.29 | 6.58% | | 688691 | 灿芯股份 | 71.90 | 77.25 | -3.09 | -4.12% | 20587.02 | 15102.87 | 8.07% | | 688562 | 航天软件 | 18.48 | -239.59 | -0.81 | -4.20% | 50401.46 | 9278.373 | 2.98% | | 300245 | 天玑科技 | 12.98 | -92.68 | -0.58 | -4.28% | 209207 | 27478.55 | 6.72% | | 301269 | 华大九天 | 122.48 | 756.83 | -5.96 | -4.64% | 55803 | 69161.55 | 2.13% | | 688228 | 开普云 | 48.98 | 81.96 | -2.42 | -4.71% | 19147.45 | 9511.714 | 2.84% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 9903 | 138.64 | 0.03% | | 300168 | 万达信息 | 9.03 | -11.63 | -0.47 | -4.95% | 545597 | 50123.5 | 3.79% | | 000158 | 常山北明 | 27.32 | -174.36 | -1.48 | -5.14% | 928916.9 | 256448.8 | 5.86% | | 301633 | 港迪技术 | 109.15 | 76.30 | -6.01 | -5.22% | 13058 | 14378.19 | 9.38% | | 301396 | 宏景科技 | 29.57 | 452.18 | -2.00 | -6.34% | 80736 | 24760.3 | 15.85% |
|