中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电科网安(002268)软件和信息技术服务业上涨家数:299下跌家数:46平均涨幅:+1.32%平均换手:0.92%总成交额:272.40亿元
更新时间：2024-11-05 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688368晶丰明源117.50-93.31+12.68+12.10%2889935142.493.29%
603859能科科技27.3939.02+2.49+10.00%91472505.310.37%
003029吉大正元25.20-33.59+2.29+10.00%10975327323.96.42%
300561汇金科技22.58-1951.98+1.68+8.04%27902463159.4415.47%
688229博睿数据41.88-19.61+2.78+7.11%35191439.9360.79%
300663科蓝软件23.13-88.39+1.50+6.93%10451423482.572.52%
600131国网信通22.1633.98+1.39+6.69%11642025275.280.97%
838227美登科技34.8832.86+2.15+6.57%2722940.2071.54%
688343云天励飞-U31.00-21.58+1.89+6.49%262097975.7211.02%
873806云星宇16.9768.36+0.99+6.20%303115058.6763.20%
301592六九一二112.6078.11+5.90+5.53%1599317701.199.14%
688292浩瀚深度23.2576.18+1.21+5.49%289576536.8673.22%
688631莱斯信息109.99132.59+5.70+5.47%1133012166.691.84%
688045必易微37.32-102.60+1.75+4.92%47031725.6481.27%
003007直真科技30.5037.62+1.36+4.67%155334732.22.10%
688259创耀科技42.3072.36+1.87+4.63%109254567.4021.35%
300377赢时胜21.34356.34+0.94+4.61%750248.9150644.211.64%
301302华如科技18.30-6.01+0.80+4.57%126782284.261.50%
000889ST中嘉2.31-17.60+0.10+4.52%1021442320.811.17%
688258卓易信息30.93121.20+1.31+4.42%119173642.2481.37%
300465高伟达13.05184.86+0.53+4.23%744039639.071.67%
600446金证股份15.3568.26+0.61+4.14%11715817741.951.24%
300348长亮科技16.16377.30+0.64+4.12%12323119533.421.97%
300468四方精创19.98283.81+0.79+4.12%7789015246.421.47%
300167*ST迪威2.05-5.51+0.08+4.06%727541461.372.04%
301213观想科技41.60-1710.00+1.56+3.90%45781882.621.57%
835207众诚科技18.46-99.01+0.69+3.88%78491435.9541.41%
300513恒实科技9.43-68.69+0.35+3.85%298912807.011.06%
300674宇信科技24.2639.87+0.90+3.85%131134315011.86%
300399天利科技20.60111.64+0.73+3.67%279545644.531.41%
688066航天宏图21.03-9.89+0.74+3.65%207184297.7320.79%
301269华大九天97.77604.14+3.42+3.62%68886633.230.26%
001270铖昌科技46.06-2265.44+1.60+3.60%2447911110.682.41%
600570恒生电子27.4341.13+0.93+3.51%18675250747.230.99%
300235方直科技10.69114.37+0.36+3.48%341183606.851.68%
300523辰安科技24.48-70.28+0.82+3.47%133353231.430.57%
603123翠微股份8.99-11.54+0.30+3.45%694116213.971.06%
300386飞天诚信14.74-72.64+0.49+3.44%403255907.471.62%
300380安硕信息41.88-829.86+1.38+3.41%218518862.071.72%
688682霍莱沃34.53132.54+1.12+3.35%1868634.83410.26%
300044赛为智能5.59-21.82+0.18+3.33%1750039777.642.29%
000997新大陆19.4019.94+0.61+3.25%5368910344.770.52%
833030立方控股16.93-44.98+0.53+3.23%4829798.85091.91%
688256寒武纪-U423.91-231.27+12.97+3.16%1311354428.010.31%
688562航天软件17.32-224.55+0.52+3.10%3604613.94110.21%
688206概伦电子19.99-102.26+0.59+3.04%91631813.3740.52%
300496中科创达57.092157.38+1.67+3.01%3683720809.461.00%
301378通达海29.07174.73+0.85+3.01%39551129.540.90%
301095广立微59.58139.41+1.74+3.01%1730510079.451.61%
300440运达科技7.2431.41+0.21+2.99%330122375.190.75%
300366创意信息11.26-10.97+0.32+2.93%825789172.61.56%
000409云鼎科技9.2659.57+0.26+2.89%495814556.531.17%
300810中科海讯22.18-12.86+0.61+2.83%71201569.920.62%
000555神州信息12.505019.62+0.34+2.80%17468221453.951.80%
872953国子软件29.3942.43+0.79+2.76%42361234.51.63%
300300ST峡创2.61-7.02+0.07+2.76%868452254.031.30%
837748路桥信息24.8685.67+0.66+2.73%3337823.48110.54%
300520科大国创25.49-15.07+0.67+2.70%8406020937.83.03%
002197ST证通4.67-18.75+0.12+2.64%487262267.620.91%
300025华星创业9.08-95.57+0.23+2.60%191951725.150.44%
301159三维天地34.01-59.12+0.82+2.47%2777936.730.89%
688702盛科通信-U58.33-171.79+1.40+2.46%28211624.4670.71%
002421达实智能3.45129.42+0.08+2.37%1879196437.960.94%
603927中科软22.1832.09+0.51+2.35%326027161.660.39%
000158常山北明37.50-239.33+0.83+2.26%1380067510499.58.71%
300287飞利信4.97-27.37+0.11+2.26%1278666266.420.98%
839493并行科技73.00-166.59+1.60+2.24%43013094.6181.66%
600271航天信息10.11-67.44+0.22+2.22%525455276.180.28%
300275梅安森14.6080.02+0.31+2.17%346495070.941.36%
300542新晨科技26.45207.64+0.56+2.16%269637051.341.09%
300344立方数科4.38-23.74+0.09+2.10%20488887.320.32%
688568中科星图44.1462.27+0.90+2.08%2485810857.810.46%
300419ST浩丰5.43-11.78+0.11+2.07%699883749.211.90%
688589力合微27.8044.21+0.56+2.06%2671735.67780.22%
301117佳缘科技31.55-52.42+0.63+2.04%49351543.261.08%
300682朗新集团12.1023.49+0.24+2.02%241332918.650.23%
300678中科信息41.50547.34+0.82+2.02%5071320329.121.78%
688332中科蓝讯74.9434.52+1.47+2.00%36222678.5280.82%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
300036超图软件19.27220.93+0.37+1.96%310695986.780.71%
300302同有科技16.81-96.29+0.32+1.94%419216980.971.14%
300333兆日科技10.11-119.69+0.19+1.92%347513485.961.04%
002316ST亚联3.22-433.72+0.06+1.90%361561153.541.15%
688327云从科技-UW11.28-15.58+0.21+1.90%240842685.960.32%
000948南天信息19.9849.43+0.37+1.89%424058380.5911.10%
300264佳创视讯5.95-48.09+0.11+1.88%550603286.171.49%
603138海量数据15.53-116.00+0.28+1.84%89421376.670.32%
600734实达集团3.33131.14+0.06+1.83%1102593634.430.52%
002657中科金财17.91-41.30+0.32+1.82%8591915326.272.55%
300350华鹏飞5.74-3099.20+0.10+1.77%228721302.960.49%
688227品高股份20.70-178.11+0.36+1.77%3132643.01830.50%
688325赛微微电46.2439.00+0.80+1.76%1049479.07110.27%
839790联迪信息27.31114.83+0.47+1.75%131503551.2732.42%
300671富满微41.59-32.55+0.71+1.74%97023987.670.45%
300872天阳科技15.8751.02+0.27+1.73%187762958.170.49%
688152麒麟信安59.00-306.58+1.00+1.72%31971874.781.03%
300941创识科技22.1059.77+0.37+1.70%86231899.020.71%
300047天源迪科14.43369.66+0.24+1.69%696299918.91.27%
300352北信源6.03-204.02+0.10+1.69%539843233.120.44%
603602纵横通信17.58127.84+0.29+1.68%228464029.61.09%
688316青云科技-U36.19-15.80+0.59+1.66%1765634.27020.49%
301315威士顿44.8163.43+0.73+1.66%50152231.561.36%
600850电科数字23.9531.35+0.39+1.66%189874510.070.31%
688018乐鑫科技125.0046.73+2.00+1.63%23102845.420.21%
300085银之杰51.25-287.05+0.82+1.63%18770994159.242.96%
300659中孚信息16.50-39.51+0.26+1.60%100731650.660.53%
300050世纪鼎利6.40-15.79+0.10+1.59%373862367.670.69%
300895铜牛信息34.21-26.79+0.53+1.57%41951429.070.30%
300768迪普科技20.8288.22+0.32+1.56%282815857.940.67%
688291金橙子20.1756.09+0.31+1.56%1535309.38220.46%
300613富瀚微49.0443.82+0.75+1.55%93554547.090.43%
301085亚康股份61.50103.15+0.92+1.52%54003318.360.92%
688699明微电子37.061208.27+0.54+1.48%1524559.88470.14%
300608思特奇12.45-62.91+0.18+1.47%130191607.140.47%
300168万达信息7.65-9.85+0.11+1.46%288782190.570.20%
301208中亦科技37.6337.67+0.54+1.46%57442154.731.30%
600588用友网络11.17-27.42+0.16+1.45%618396856.70.18%
002298中电兴发4.90-4.26+0.07+1.45%3013614680.46%
002212天融信7.00-28.24+0.10+1.45%961676703.820.82%
688262国芯科技21.00-29.55+0.30+1.45%85581781.6720.32%
688508芯朋微44.7876.67+0.63+1.43%29581311.5980.23%
300597吉大通信8.63-21987.39+0.12+1.41%9806840.710.36%
688318财富趋势155.59110.95+2.16+1.41%1225718809.40.67%
300605恒锋信息12.97-86.60+0.18+1.41%4829625.260.42%
300150世纪瑞尔4.35-409.29+0.06+1.40%16275705.350.32%
300010豆神教育10.9592.96+0.15+1.39%81499491040.987.23%
688031星环科技-U36.77-14.22+0.50+1.38%2278831.33770.24%
002195岩山科技2.97374.84+0.04+1.37%1911435620.420.34%
688695中创股份33.5143.08+0.45+1.36%1477491.19960.77%
688521芯原股份40.72-36.47+0.53+1.32%81243267.0720.16%
301337亚华电子32.3314807.48+0.42+1.32%35401137.920.91%
300789唐源电气15.4919.45+0.20+1.31%66771038.340.68%
002373千方科技10.0767.82+0.13+1.31%329313294.850.24%
301178天亿马27.14-179.94+0.35+1.31%2849768.530.65%
688691灿芯股份50.6854.45+0.65+1.30%22131106.6080.87%
300598诚迈科技58.7949.29+0.75+1.29%169739880.10.78%
300365恒华科技6.28292.80+0.08+1.29%192391202.60.40%
603869ST智知5.51-43.86+0.07+1.29%8360458.690.17%
600728佳都科技4.73548.25+0.06+1.28%360451697.590.17%
688561奇安信-U30.93178.55+0.39+1.28%44841376.3120.07%
002253川大智胜19.83-25.87+0.25+1.28%12824325608.586.19%
002368太极股份25.4673.81+0.32+1.27%184154638.780.30%
002405四维图新9.55-17.37+0.12+1.27%923548719.30.40%
301248杰创智能15.39-44.06+0.19+1.25%75471162.10.74%
002777久远银海21.27119.76+0.26+1.24%228464838.710.56%
688588凌志软件14.2134.27+0.17+1.21%368095199.5120.92%
301313凡拓数创20.93-23.37+0.25+1.21%2580536.310.39%
688252天德钰23.4741.74+0.28+1.21%78971833.2760.43%
688099晶晨股份69.1237.18+0.82+1.20%77205301.8520.18%
300248新开普9.4039.41+0.11+1.18%189331771.220.46%
300074华平股份4.30-63.17+0.05+1.18%310631328.630.58%
300541先进数通12.9362.98+0.15+1.17%145981873.040.40%
688435英方软件33.09326.76+0.38+1.16%1115365.81810.24%
300493润欣科技14.08177.50+0.16+1.15%448876274.320.90%
300383光环新网10.6248.35+0.12+1.14%292473083.150.16%
688168安博通41.9727396.01+0.47+1.13%27001120.2980.35%
600654中安科2.68110.03+0.03+1.13%1360603627.810.59%
300550和仁科技15.20148.20+0.17+1.13%116921778.820.45%
600571信雅达12.7286.91+0.14+1.11%337554263.660.74%
300379东方通15.58-13.53+0.17+1.10%291764502.890.54%
300311任子行7.34-46.74+0.08+1.10%920606689.841.71%
301153中科江南28.4583.98+0.31+1.10%68641937.080.33%
300588熙菱信息13.92-82.67+0.15+1.09%98301369.960.74%
688023安恒信息45.80-29.23+0.49+1.08%36461661.1940.36%
300170汉得信息9.36131.24+0.10+1.08%543935059.430.57%
688088虹软科技33.84142.72+0.36+1.08%59361992.040.15%
002771真视通19.92-439.56+0.21+1.07%105832097.730.62%
301218华是科技22.84107.13+0.24+1.06%3325754.470.58%
300378鼎捷数智23.3441.86+0.24+1.04%117572722.870.44%
002331皖通科技7.83-156.25+0.08+1.03%12653983.850.32%
300245天玑科技10.77-76.90+0.11+1.03%184111968.570.59%
300634彩讯股份20.6643.74+0.21+1.03%171863526.840.40%
300051琏升科技9.02-38.64+0.09+1.01%5609501.830.15%
301299卓创资讯53.7850.17+0.53+1.00%1259671.870.36%
002544普天科技23.63-1548.59+0.23+0.98%109642579.270.16%
002279久其软件6.18-18.47+0.06+0.98%521463211.270.65%
300472新元科技8.27-13.38+0.08+0.98%181551501.40.72%
300730科创信息13.60-31.55+0.13+0.97%118881607.380.60%
688030山石网科16.76-21.07+0.16+0.96%2622437.82670.15%
002232启明信息20.16-119.20+0.19+0.95%404228154.780.99%
688109品茗科技25.7750.47+0.24+0.94%682176.08150.09%
300687赛意信息18.2633.95+0.17+0.94%94611720.510.29%
688590新致软件14.1964.82+0.13+0.92%82721167.6440.32%
002410广联达13.27324.72+0.12+0.91%604847959.50.38%
000004国华网安18.81-15.80+0.17+0.91%182593422.31.45%
300096ST易联众3.34-9.03+0.03+0.91%9266307.780.22%
300212易华录26.82-9.83+0.24+0.90%237616313.280.34%
300996普联软件19.3036.21+0.17+0.89%65381251.510.39%
603189网达软件15.98-204.00+0.14+0.88%76561214.840.28%
603636南威软件10.32-165.71+0.09+0.88%153851578.540.27%
301316慧博云通19.63112.28+0.17+0.87%130262555.820.54%
002609捷顺科技8.1073.57+0.07+0.87%9690779.750.21%
002642荣联科技8.16-17.20+0.07+0.87%532594333.920.88%
300166东方国信9.34-22.37+0.08+0.86%313422911.570.35%
688130晶华微29.44-85.61+0.25+0.86%2094609.97680.70%
301172君逸数码31.9078.42+0.27+0.85%2441775.840.35%
300525博思软件16.5635.97+0.14+0.85%124942058.650.21%
600636国新文化10.83-19.38+0.09+0.84%157251692.530.36%
688619罗普特8.53-11.35+0.07+0.83%2468209.54970.13%
688095福昕软件64.75654.20+0.52+0.81%999642.00220.11%
300229拓尔思16.44225.28+0.13+0.80%219363577.860.28%
301185鸥玛软件17.9539.14+0.14+0.79%2562458.80.28%
603232格尔软件12.8683.54+0.10+0.78%87571120.040.38%
600536中国软件46.33-265.93+0.36+0.78%9839045411.321.17%
300579数字认证28.50-140.83+0.22+0.78%57171621.730.22%
002123梦网科技10.39-4.63+0.08+0.78%405014187.850.59%
600797浙大网新6.54106.41+0.05+0.77%410132663.460.40%
300017网宿科技9.2636.67+0.07+0.76%811477491.080.36%
301221光庭信息48.49-569.38+0.36+0.75%37761818.760.87%
300845捷安高科13.5737.05+0.10+0.74%4197566.810.41%
837592华信永道59.33174.14+0.43+0.73%62073603.3041.63%
300349金卡智能13.9314.26+0.10+0.72%122201697.260.33%
301236软通动力62.75232.19+0.45+0.72%6207338509.430.91%
301270汉仪股份35.06363.95+0.25+0.72%34221196.550.46%
688651盛邦安全36.7889.86+0.26+0.71%2607963.21160.83%
300292吴通控股5.69162.31+0.04+0.71%1149426472.771.03%
301380挖金客38.6050.24+0.27+0.70%1124432.330.37%
300249依米康8.75-30.22+0.06+0.69%122681067.830.33%
300925法本信息26.2581.27+0.18+0.69%4260511041.511.29%
300183东软载波16.3595.63+0.11+0.68%93411518.920.26%
002987京北方14.9728.52+0.10+0.67%185682771.160.31%
300533冰川网络18.02-10.28+0.12+0.67%4114737.650.25%
300250初灵信息15.03-142.44+0.10+0.67%72281081.290.44%
688207格灵深瞳15.06-18.51+0.10+0.67%70681060.9430.40%
300359全通教育6.03-104.16+0.04+0.67%296631784.120.47%
605398新炬网络17.0754.25+0.11+0.65%2091355.560.13%
603171税友股份28.23119.79+0.18+0.64%2806787.820.07%
300645正元智慧15.85105.84+0.10+0.63%4711743.210.33%
688391钜泉科技31.7042.89+0.20+0.63%1601504.57110.28%
600602云赛智联14.27100.18+0.09+0.63%235253345.350.22%
301339通行宝20.8142.55+0.13+0.63%60641255.690.51%
301556托普云农73.7550.35+0.45+0.61%38122798.322.08%
688579山大地纬9.9349.00+0.06+0.61%5736566.07880.14%
688228开普云38.9465.16+0.23+0.59%1626632.3040.24%
300935盈建科20.40-32.20+0.12+0.59%1598325.950.27%
688507索辰科技59.00219.39+0.34+0.58%1382804.01380.30%
603039泛微网络42.0443.21+0.24+0.57%32651375.10.13%
600756浪潮软件15.84405.92+0.09+0.57%259814093.510.80%
300098高新兴5.30-111.77+0.03+0.57%1209206382.180.78%
002990盛视科技21.9440.60+0.12+0.55%2791610.230.21%
688657浩辰软件38.9154.76+0.21+0.54%415160.19660.10%
300556丝路视觉18.69-11.48+0.10+0.54%64071192.760.62%
300324旋极信息3.77-23.32+0.02+0.53%1058703953.390.62%
603918金桥信息11.48-67.20+0.06+0.53%136361558.170.37%
300959线上线下30.74249.17+0.16+0.52%9652970.18%
688201信安世纪9.68-120.15+0.05+0.52%6796654.78180.22%
300603立昂技术9.76380.35+0.05+0.51%154241495.520.43%
688004博汇科技17.81-31.47+0.09+0.51%1895336.44520.24%
002362汉王科技20.10-40.97+0.10+0.50%134372684.970.65%
300738奥飞数据12.1293.85+0.06+0.50%332764010.220.34%
301139元道通信22.2751.03+0.11+0.50%3134697.550.45%
002063远光软件6.0938.20+0.03+0.50%454432757.10.26%
688365光云科技8.22197.93+0.04+0.49%7819641.26180.18%
300559佳发教育10.3563.18+0.05+0.49%7661789.420.25%
300448浩云科技6.52-136.42+0.03+0.46%525403428.981.07%
300369绿盟科技8.73-8.96+0.04+0.46%300792611.480.38%
300188国投智能15.34-261.81+0.07+0.46%227933467.810.30%
301197工大科雅15.4950.26+0.07+0.45%1632252.130.20%
600880博瑞传播4.50581.33+0.02+0.45%18098813.730.17%
002401中远海科16.0040.85+0.07+0.44%66861065.920.18%
688078龙软科技27.5728.88+0.12+0.44%450123.77040.06%
300231银信科技11.54128.72+0.05+0.44%240142749.940.73%
688051佳华科技22.29-11.49+0.09+0.41%909200.48650.12%
002153石基信息7.46-197.37+0.03+0.40%409713039.650.26%
300253卫宁健康7.5345.16+0.03+0.40%424483190.80.23%
688536思瑞浦104.00-92.09+0.41+0.40%24572535.7990.19%
002268电科网安18.05256.46+0.07+0.39%175373153.780.21%
300846首都在线13.73-20.23+0.05+0.37%455456245.461.17%
600410华胜天成5.62-14.06+0.02+0.36%184371031.490.17%
688244永信至诚28.4296.81+0.10+0.35%722204.36540.15%
002439启明星辰17.1472.09+0.06+0.35%211383609.630.29%
300624万兴科技57.36699.14+0.20+0.35%86164918.660.50%
002474榕基软件6.11-36.85+0.02+0.33%269951638.660.51%
002929润建股份29.1025.01+0.09+0.31%36991072.020.17%
688039当虹科技26.84-26.94+0.08+0.30%2273608.67790.20%
301396宏景科技27.00412.88+0.08+0.30%2100567.130.41%
003004声迅股份24.31137.51+0.07+0.29%1502365.070.22%
301195北路智控32.3421.08+0.09+0.28%1115358.960.23%
688479友车科技18.3832.24+0.05+0.27%22741.6980.04%
300532今天国际11.1215.02+0.03+0.27%156711739.270.37%
002230科大讯飞45.55491.49+0.12+0.26%4771721643.150.22%
300830金现代7.80151.32+0.02+0.26%138551079.150.44%
002093国脉科技7.8648.32+0.02+0.26%229211789.320.23%
002649博彦科技12.2941.92+0.03+0.24%324003973.690.59%
688191智洋创新17.7760.66+0.04+0.23%1416249.72010.09%
003005竞业达27.05122.34+0.06+0.22%44851211.830.61%
603322超讯通信33.5571.04+0.07+0.21%42571426.050.27%
300454深信服64.69165.87+0.13+0.20%48433129.580.18%
300299富春股份5.09-88.99+0.01+0.20%278691416.260.43%
600718东软集团10.71140.87+0.02+0.19%173621856.460.14%
002148北纬科技5.84145.31+0.01+0.17%199281164.620.44%
603421鼎信通讯6.1481.78+0.01+0.16%15696961.770.24%
300442润泽科技31.4525.11+0.05+0.16%107073349.340.17%
688118普元信息20.22-42.50+0.03+0.15%3376684.06150.36%
688232新点软件33.9141.48+0.05+0.15%1229415.32470.12%
002908德生科技8.81122.85+0.01+0.11%4751417.260.15%
002380科远智慧19.5620.51+0.01+0.05%76661498.360.54%
603220中贝通信23.7654.97+0.01+0.04%264096226.070.61%
688111金山办公252.5079.67+0.01+0.00%26216588.3630.06%
002065东华软件6.8055.850.000.00%1425449682.760.49%
300020*ST银江2.72-6.180.000.00%755342045.510.99%
002602世纪华通4.9641.160.000.00%44067921621.660.64%
300277海联讯--------------
300451创业慧康5.25-4194.620.000.00%864624499.230.64%
300508维宏股份27.8842.400.000.00%2372658.120.37%
603206嘉环科技16.7534.030.000.00%151402511.721.74%
002322理工能科13.6717.35-0.01-0.07%5647770.560.15%
300469信息发展26.06-35.18-0.02-0.08%312838122.431.33%
688369致远互联20.33-18.48-0.02-0.10%2411491.08480.21%
300339润和软件65.05293.84-0.10-0.15%201164129146.92.59%
300075数字政通18.66-421.81-0.03-0.16%507149453.790.99%
301179泽宇智能17.3723.15-0.03-0.17%3443596.460.40%
603990麦迪科技10.93-9.72-0.02-0.18%154161681.490.50%
300560中富通15.27-57.64-0.03-0.20%128451957.040.69%
300271华宇软件8.53-5.32-0.02-0.23%768516513.070.96%
300609汇纳科技30.10-91.03-0.08-0.27%113293421.220.94%
688171纬德信息18.40185.29-0.05-0.27%2992550.75810.58%
688083中望软件89.64159.84-0.26-0.29%12701133.5680.10%
600845宝信软件26.7329.51-0.08-0.30%217525799.750.10%
300518新迅达12.40-7.46-0.04-0.32%84821050.10.43%
688279峰岹科技149.4358.82-0.59-0.39%9201371.1990.16%
688615合合信息201.4856.97-0.82-0.41%18753767.4961.00%
688246嘉和美康28.13-230.43-0.12-0.42%2042576.95780.20%
600406国电南瑞26.5228.42-0.12-0.45%219585820.150.03%
688787海天瑞声63.50693.53-0.30-0.47%24231531.3470.40%
600476湘邮科技16.58110.07-0.08-0.48%87071445.580.54%
688777中控技术47.8033.59-0.25-0.52%195739402.4580.25%
688038中科通达13.25-18.92-0.07-0.53%3527465.98130.30%
002912中新赛克31.28-781.65-0.17-0.54%3305410315.232.04%
688692达梦数据327.0070.56-1.99-0.60%4731549.6790.33%
301162国能日新40.7347.63-0.25-0.61%1956793.330.32%
002261拓维信息22.98-1725.48-0.17-0.73%23604754063.662.09%
300851交大思诺27.6936.36-0.22-0.79%2115585.260.48%
430564天润科技19.78-1610.32-0.16-0.80%66221302.5531.96%
300290荣科科技24.871353.38-0.22-0.88%20531950908.53.21%
688296和达科技12.23-137.56-0.12-0.97%3270401.65310.30%
688225亚信安全17.96-24.93-0.18-0.99%71861294.2690.38%
688060云涌科技37.11-325.99-0.39-1.04%589218.19330.10%
831175派诺科技19.9445.53-0.23-1.14%97721923.4532.42%
688500慧辰股份32.71-11.88-0.38-1.15%47411553.7930.64%
000682东方电子11.3124.54-0.14-1.22%336583808.250.25%
600892大晟文化4.76-59.42-0.06-1.24%291221384.040.52%
002970锐明技术47.8334.90-0.65-1.34%125195957.091.09%
688188柏楚电子188.9543.99-2.75-1.43%11012086.1430.05%
688052纳芯微114.51-35.31-1.67-1.44%35664093.3360.38%
688058宝兰德33.30-62.19-0.56-1.65%2185726.05610.28%
430425乐创技术19.7951.48-0.39-1.93%179863474.7494.43%
600289*ST信通1.64-6.32-0.04-2.38%55911898.410.99%
603383顶点软件41.7039.92-1.23-2.87%2569810667.951.26%
300578会畅通讯27.03-11.33-0.96-3.43%8712223653.654.49%
603887城地香江15.73-10.52-0.63-3.85%41524564272.898.42%
600225*ST卓朗2.72-22.13-0.14-4.90%4797130.480.01%

转至电科网安（002268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。