|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)燃气生产和供应业上涨家数:23下跌家数:6平均涨幅:+0.72%平均换手:0.93%总成交额:12.82亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002259 | ST升达 | 2.43 | -1124.18 | +0.10 | +4.29% | 40114 | 969.7187 | 0.53% | | 603689 | 皖天然气 | 8.72 | 12.03 | +0.23 | +2.71% | 55253 | 4754.102 | 1.17% | | 000593 | 德龙汇能 | 4.86 | -7.54 | +0.11 | +2.32% | 42872 | 2068.273 | 1.20% | | 000407 | 胜利股份 | 2.71 | 15.83 | +0.06 | +2.26% | 108847 | 2933.904 | 1.24% | | 000421 | 南京公用 | 4.64 | -32.32 | +0.10 | +2.20% | 117131 | 5405.457 | 2.04% | | 600333 | 长春燃气 | 3.84 | -82.90 | +0.08 | +2.13% | 44734 | 1704.953 | 0.73% | | 603706 | 东方环宇 | 15.23 | 14.13 | +0.25 | +1.67% | 17573 | 2663.038 | 0.93% | | 000669 | ST金鸿 | 1.35 | -4.43 | +0.02 | +1.50% | 37151 | 506.3849 | 0.55% | | 600917 | 重庆燃气 | 5.58 | 17.62 | +0.06 | +1.09% | 22296 | 1241.059 | 0.14% | | 603223 | 恒通股份 | 6.61 | 40.33 | +0.07 | +1.07% | 16386 | 1084.073 | 0.30% | | 605169 | 洪通燃气 | 7.98 | 15.95 | +0.08 | +1.01% | 14175 | 1127.596 | 1.07% | | 600635 | 大众公用 | 2.72 | -411.66 | +0.02 | +0.74% | 90894 | 2470.044 | 0.38% | | 605368 | 蓝天燃气 | 13.96 | 15.85 | +0.10 | +0.72% | 44926 | 6206.253 | 1.81% | | 603053 | 成都燃气 | 9.92 | 16.61 | +0.07 | +0.71% | 25091 | 2470.451 | 0.28% | | 002911 | 佛燃能源 | 9.84 | 14.96 | +0.06 | +0.61% | 70718 | 6929.07 | 0.57% | | 300332 | 天壕能源 | 5.49 | 45.44 | +0.03 | +0.55% | 56879 | 3122.301 | 0.68% | | 603318 | 水发燃气 | 5.77 | 33.66 | +0.03 | +0.52% | 26511 | 1531.107 | 0.69% | | 001299 | 美能能源 | 12.00 | 27.90 | +0.06 | +0.50% | 11663 | 1399.045 | 2.28% | | 002267 | 陕天然气 | 8.09 | 14.66 | +0.04 | +0.50% | 143268 | 11512.77 | 1.29% | | 603080 | 新疆火炬 | 13.75 | 13.41 | +0.06 | +0.44% | 12448 | 1707.513 | 0.88% | | 600903 | 贵州燃气 | 6.33 | 78.70 | +0.02 | +0.32% | 36773 | 2329.394 | 0.32% | | 600681 | 百川能源 | 3.39 | 15.88 | +0.01 | +0.30% | 41644 | 1407.394 | 0.31% | | 600956 | 新天绿能 | 8.29 | 15.85 | +0.01 | +0.12% | 52314 | 4310.48 | 0.24% | | 600617 | 国新能源 | 2.54 | 58.42 | 0.00 | 0.00% | 204185 | 5152.683 | 1.15% | | 601139 | 深圳燃气 | 6.84 | 13.50 | 0.00 | 0.00% | 80112 | 5476.593 | 0.28% | | 600803 | 新奥股份 | 21.19 | 9.78 | -0.02 | -0.09% | 63477 | 13438.92 | 0.22% | | 603393 | 新天然气 | 35.86 | 12.33 | -0.11 | -0.31% | 35107 | 12578.96 | 0.94% | | 300435 | 中泰股份 | 11.58 | 12.69 | -0.10 | -0.86% | 24417 | 2839.408 | 0.67% | | 001331 | 胜通能源 | 13.56 | -94.89 | -0.18 | -1.31% | 13855 | 1892.082 | 3.30% | | 605090 | 九丰能源 | 29.10 | 13.80 | -0.52 | -1.76% | 46418 | 13539.36 | 1.73% | | 002700 | ST浩源 | 7.72 | 32.95 | -0.14 | -1.78% | 45290 | 3461.487 | 1.07% |
|