中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华润双鹤(600062)医药制造业上涨家数:106下跌家数:158平均涨幅:-0.10%平均换手:0.05%总成交额:6.86亿元
更新时间：2024-11-22 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600479千金药业12.6018.32+0.59+4.91%258353255.230.62%
688075安旭生物43.0060.38+1.35+3.24%5021.50.00%
002644佛慈制药9.45104.51+0.29+3.17%7209681.250.14%
603456九洲药业16.0420.59+0.37+2.36%4935791.530.06%
301281科源制药37.8881.77+0.67+1.80%468177.280.07%
000590启迪药业9.59-238.28+0.16+1.70%1948186.810.08%
688068热景生物51.55-70.48+0.85+1.68%1412.66728.22620.15%
002099海翔药业6.13-26.86+0.09+1.49%2099128.670.01%
300147香雪制药12.89-18.50+0.18+1.42%5025647.720.08%
301130西点药业28.2052.66+0.32+1.15%11632.710.02%
688253英诺特44.5018.29+0.47+1.07%247.88110.30660.04%
688076诺泰生物55.3228.85+0.55+1.00%282.02156.01350.01%
688513苑东生物34.1324.11+0.33+0.98%30.4410.38920.00%
301331恩威医药25.4173.86+0.24+0.95%5313.470.02%
301075多瑞医药21.28-97.06+0.20+0.95%6914.680.01%
688670金迪克14.97-16.27+0.14+0.94%37.985.68560.00%
688166博瑞医药32.2072.33+0.30+0.94%827.8266.55160.02%
688192迪哲医药-U48.36-24.01+0.45+0.94%23.1611.20020.00%
688193仁度生物42.5079.91+0.39+0.93%35231493.6111.16%
688185康希诺67.70-23.26+0.58+0.86%105.2771.26780.01%
600422昆药集团15.2125.81+0.13+0.86%46670.880.01%
688336三生国健23.8940.51+0.19+0.80%27.646.60320.00%
688062迈威生物-U24.07-8.95+0.19+0.80%21.235.11010.00%
688319欧林生物10.70-499.40+0.08+0.75%204952196.1040.51%
603976正川股份17.0845.71+0.12+0.71%97721657.420.65%
688136科兴制药17.41-29.26+0.12+0.69%8.4799991.47640.00%
688566吉贝尔24.7220.66+0.17+0.69%56.0113.84570.00%
002141*ST贤丰1.48-17.89+0.01+0.68%4086.040.00%
002773康弘药业20.1815.56+0.13+0.65%46193.030.01%
603963*ST大药3.20-28.84+0.02+0.63%86127.550.04%
000813德展健康3.28236.40+0.02+0.61%542991781.010.25%
605177东亚药业19.3027.39+0.11+0.57%20339.180.02%
300636同和药业8.7830.07+0.05+0.57%55448.640.02%
430017星昊医药17.8122.12+0.10+0.56%21337.98520.02%
688373盟科药业-U5.40-7.56+0.03+0.56%361.9440.00%
688799华纳药厂41.5718.44+0.23+0.56%3614.96520.00%
688426康为世纪21.50-16.74+0.11+0.51%18.093.88940.00%
603669灵康药业6.03-42.72+0.03+0.50%382.290.00%
002082万邦德6.3238.26+0.03+0.48%128981.460.02%
002550千红制药6.3927.85+0.03+0.47%1681107.420.02%
300501海顺新材15.1832.89+0.07+0.46%58989.410.05%
605507国邦医药21.8017.35+0.10+0.46%439.370.00%
688520神州细胞-U39.99-682.33+0.18+0.45%61.6824.66580.00%
600488津药药业4.5032.39+0.02+0.45%78935.50.01%
002728特一药业9.0865.59+0.04+0.44%61455.750.02%
600671ST目药9.11-76.44+0.04+0.44%191.730.00%
002022科华生物6.88-10.52+0.03+0.44%41928.830.01%
600080金花股份6.90-166.05+0.03+0.44%1157.940.00%
002675东诚药业13.48122.43+0.05+0.37%8010.780.00%
688658悦康药业22.0040.87+0.08+0.36%429.240.00%
300239东宝生物5.5736.37+0.02+0.36%27215.150.00%
600812华北制药5.63121.69+0.02+0.36%39322.130.00%
002868绿康生化17.26-9.16+0.06+0.35%18632.10.01%
002365永安药业8.66819.23+0.03+0.35%13511.690.01%
300584海辰药业23.9068.27+0.07+0.29%18243.50.02%
688428诺诚健华-U13.74-64.49+0.04+0.29%28.473.91180.00%
300391长药控股7.00-3.66+0.02+0.29%1547108.290.04%
301509金凯生科32.0957.98+0.09+0.28%10132.410.02%
688177百奥泰22.09-24.22+0.06+0.27%48.5410.72250.00%
300519新光药业14.7954.48+0.04+0.27%213.110.00%
688266泽璟制药-U68.07-103.32+0.18+0.27%21.7414.79840.00%
301277新天地15.1625.87+0.04+0.26%21131.990.03%
688289圣湘生物23.6353.05+0.06+0.25%81.0119.14270.00%
600594益佰制药4.03-13.54+0.01+0.25%35214.190.00%
688399硕世生物81.68-27.12+0.19+0.23%11765.319632.112.08%
000790华神科技4.36220.93+0.01+0.23%72531.610.01%
688217睿昂基因22.04-238.07+0.05+0.23%40.959.02540.01%
002793罗欣药业4.44-6.93+0.01+0.23%69330.770.01%
600085同仁堂40.9934.53+0.09+0.22%22090.180.00%
300434金石亚药9.3482.38+0.02+0.21%11811.020.00%
002907华森制药14.1094.21+0.03+0.21%557.760.00%
603590康辰药业24.9934.83+0.05+0.20%71.750.00%
600513联环药业10.6121.81+0.02+0.19%49452.410.02%
600222太龙药业5.3634.42+0.01+0.19%23112.380.00%
000403派林生物22.3319.70+0.04+0.18%38485.750.01%
001367海森药业28.3524.31+0.05+0.18%174.820.01%
002399海普瑞11.40-114.32+0.02+0.18%40.460.00%
002020京新药业12.8315.32+0.02+0.16%59376.080.01%
300452山河药辅12.8518.78+0.02+0.16%222.830.00%
002412汉森制药6.4314.32+0.01+0.16%31620.320.01%
000952广济药业6.60-9.96+0.01+0.15%121980.450.04%
002817黄山胶囊6.6139.31+0.01+0.15%43828.950.02%
688687凯因科技27.0334.40+0.04+0.15%349.19020.00%
833230欧康医药20.5667.50+0.03+0.15%13427.55040.04%
603538美诺华13.89149.70+0.02+0.14%415.690.00%
600535天士力15.0625.54+0.02+0.13%12518.890.00%
002198嘉应制药8.13335.79+0.01+0.12%6123497.80.12%
300294博雅生物32.6788.52+0.04+0.12%19262.730.00%
002864盘龙药业28.6026.23+0.03+0.11%9025.740.01%
688393安必平19.6257.20+0.02+0.10%108912136.5681.16%
002001新和成22.3815.06+0.02+0.09%832186.20.00%
603998方盛制药11.3418.24+0.01+0.09%738.280.00%
002019亿帆医药12.27-45.37+0.01+0.08%40649.820.00%
688276百克生物26.7926.75+0.02+0.07%92.41110.00%
002317众生药业13.6087.35+0.01+0.07%1626221.140.02%
300683海特生物28.15-27.47+0.02+0.07%10.280.00%
603707健友股份14.34-54.78+0.01+0.07%314.450.00%
603367辰欣药业14.5612.46+0.01+0.07%29042.220.01%
300142沃森生物15.33200.36+0.01+0.07%53181.40.00%
603139康惠制药15.67-21.25+0.01+0.06%294.540.00%
000538云南白药59.5624.73+0.03+0.05%252150.330.00%
002737葵花药业20.7014.14+0.01+0.05%33970.170.01%
600750江中药业21.2817.84+0.01+0.05%15031.920.00%
430478峆一药业22.1527.21+0.01+0.05%27460.73750.08%
600993马应龙25.5122.80+0.01+0.04%576147.010.01%
002262恩华药业27.2023.60+0.01+0.04%7319.860.00%
000423东阿阿胶58.2524.690.000.00%7946.020.00%
000931中关村5.1966.210.000.00%38019.720.01%
000989ST九芝7.8126.850.000.00%85366.620.01%
600129太极集团25.7623.550.000.00%21354.870.00%
600252中恒集团2.66-366.560.000.00%172245.810.01%
600276恒瑞医药50.1958.760.000.00%815409.050.00%
600518康美药业2.40130.200.000.00%17615422.760.01%
600521华海药业18.4823.770.000.00%276510.00%
600613神奇制药7.1976.180.000.00%33524.090.01%
600624复旦复华5.53-114.190.000.00%45725.270.01%
600664哈药股份3.8615.860.000.00%2763106.660.01%
600851海欣股份6.0440.780.000.00%503.020.00%
600867通化东宝8.6950.460.000.00%38733.630.00%
600572康恩贝4.7725.180.000.00%31114.830.00%
600420国药现代12.6815.710.000.00%15719.910.00%
002007华兰生物17.3923.770.000.00%4455774.720.03%
002030达安基因6.68-12.490.000.00%95063.460.01%
002038双鹭药业7.4192.400.000.00%27420.30.00%
002252上海莱士7.7127.970.000.00%98575.940.00%
002275桂林三金15.2621.960.000.00%609.160.00%
002287奇正藏药23.0320.550.000.00%255.760.00%
300006莱美药业4.88268.800.000.00%49123.960.00%
002332仙琚制药12.7520.290.000.00%21026.780.00%
002424ST百灵4.06-12.160.000.00%86735.20.01%
300158振东制药5.00-1683.050.000.00%35917.950.00%
002562兄弟科技4.52-33.030.000.00%64629.20.01%
300194福安药业5.0121.160.000.00%123061.620.01%
002603以岭药业17.53197.260.000.00%38166.790.00%
300357我武生物23.3039.060.000.00%19545.440.00%
300463迈克生物14.5627.410.000.00%19828.830.00%
002750*ST龙津2.56-19.120.000.00%78820.170.02%
300485赛升药业8.00-20.090.000.00%826.560.00%
002923润都股份10.1187.890.000.00%14614.780.01%
300439美康生物11.4217.470.000.00%596.740.00%
603811诚意药业8.2016.170.000.00%1119.10.00%
603567珍宝岛11.9217.170.000.00%586.910.00%
002900哈三联10.6962.490.000.00%16117.210.01%
300642透景生命16.6538.290.000.00%18230.30.01%
002898赛隆药业11.261306.800.000.00%15617.570.02%
603676卫信康10.0017.610.000.00%464.60.00%
002940昂利康14.1536.360.000.00%17825.190.01%
688098申联生物5.52-114.890.000.00%259.5214.32550.01%
300871回盛生物11.61-42.060.000.00%222.550.00%
605116奥锐特21.9026.110.000.00%367.880.00%
688526科前生物14.5022.600.000.00%39.685.75360.00%
688189南新制药7.74-30.900.000.00%128.59.94590.00%
688221前沿生物-U7.52-10.060.000.00%20.15040.00%
300966共同药业18.72-154.790.000.00%285.240.00%
688606奥泰生物72.0220.650.000.00%10.017.20920.00%
605199葫芦娃13.2346.890.000.00%9212.170.00%
301093华兰股份23.8737.330.000.00%10.240.00%
688443智翔金泰-U27.57-12.970.000.00%102.7570.00%
000661长春高新113.0012.26-0.01-0.01%7787.010.00%
688117圣诺生物29.5835.82-0.01-0.03%175.02860.00%
301258富士莱27.73134.67-0.01-0.04%15342.430.05%
300482万孚生物25.8923.80-0.01-0.04%4812.430.00%
603392万泰生物73.90-318.74-0.03-0.04%212156.670.00%
600079人福医药23.7919.86-0.01-0.04%21651.390.00%
603896寿仙谷22.1718.80-0.01-0.05%286.210.00%
870656海昇药业20.9432.65-0.01-0.05%12826.89530.06%
600771广誉远19.68138.62-0.01-0.05%18736.80.00%
600211西藏药业38.0016.61-0.02-0.05%8130.780.00%
002393力生制药18.6425.52-0.01-0.05%1196222.930.05%
688575亚辉龙18.2135.98-0.01-0.05%113.4520.65920.00%
300723一品红17.65-23.18-0.01-0.06%18332.30.00%
600557康缘药业14.8615.88-0.01-0.07%47069.840.01%
600332白云山28.9113.73-0.02-0.07%25974.880.00%
603207小方制药26.9721.93-0.02-0.07%4211.330.01%
300832新产业63.3226.88-0.05-0.08%12780.420.00%
688278特宝生物73.7340.49-0.06-0.08%15.7611.61980.00%
603658安图生物46.4521.21-0.04-0.09%5927.410.00%
002873新天药业10.6744.41-0.01-0.09%36038.410.02%
833575康乐卫士19.82-15.87-0.02-0.10%12825.39930.01%
600196复星医药27.2634.45-0.03-0.11%376102.50.00%
000915华特达因26.6112.73-0.03-0.11%21356.680.01%
603229奥翔药业8.8128.40-0.01-0.11%59452.330.01%
600267海正药业8.67-517.38-0.01-0.12%19016.470.00%
603858步长制药16.98-64.03-0.02-0.12%9015.280.00%
600436片仔癀245.1748.03-0.31-0.13%2049.030.00%
688363华熙生物60.0265.68-0.08-0.13%27.6916.61950.00%
300401花园生物14.9228.46-0.02-0.13%27841.480.01%
300639凯普生物6.95-15.31-0.01-0.14%71649.760.01%
002755奥赛康13.6977.89-0.02-0.15%13318.210.00%
002932明德生物19.83436.45-0.03-0.15%23646.80.02%
300685艾德生物25.9632.84-0.04-0.15%4010.380.00%
300199翰宇药业12.56-30.13-0.02-0.16%3702464.970.05%
300363博腾股份18.13-25.26-0.03-0.17%14426.110.00%
000650仁和药业6.0419.11-0.01-0.17%120172.540.01%
002880卫光生物29.0626.35-0.05-0.17%185.230.00%
300702天宇股份17.21137.11-0.03-0.17%6511.190.00%
601089福元医药16.2415.28-0.03-0.18%558.930.00%
000597东北制药5.3622.10-0.01-0.19%72338.750.01%
002107沃华医药5.02119.36-0.01-0.20%804.020.00%
002872ST天圣4.84-32.33-0.01-0.21%29414.230.01%
300254仟源医药9.4028.11-0.02-0.21%13012.220.01%
688739成大生物27.6534.67-0.06-0.22%25.697.10330.00%
603566普莱柯13.3145.30-0.03-0.22%16121.430.00%
002821凯莱英88.3042.22-0.20-0.23%9180.350.00%
600161天坛生物21.9834.11-0.05-0.23%22148.580.00%
688505复旦张江8.5684.34-0.02-0.23%91.327.8170.00%
600566济川药业29.819.88-0.07-0.23%12938.450.00%
688163赛伦生物20.0042.50-0.05-0.25%110.7422.1480.02%
300110华仁药业3.9231.63-0.01-0.25%883.450.00%
301201诚达药业22.7250.08-0.06-0.26%20947.480.02%
300122智飞生物29.6919.26-0.08-0.27%367108.960.00%
300406九强生物14.8116.57-0.04-0.27%12318.220.00%
000999华润三九47.3417.83-0.13-0.27%276130.660.00%
600285羚锐制药21.5018.04-0.06-0.28%9019.350.00%
000513丽珠集团37.9217.37-0.11-0.29%19473.560.00%
300233金城医药13.5826.97-0.04-0.29%10213.850.00%
300841康华生物57.5214.18-0.17-0.29%7140.840.01%
300039上海凯宝6.6920.06-0.02-0.30%40827.30.00%
600216浙江医药16.6816.40-0.05-0.30%55993.240.01%
603351威尔药业24.5322.63-0.08-0.33%327.850.00%
603387基蛋生物9.0818.20-0.03-0.33%857.720.00%
600380健康元11.6514.85-0.04-0.34%13515.730.00%
300181佐力药业17.3623.53-0.06-0.34%950164.920.02%
301207华兰疫苗20.1224.30-0.07-0.35%499.860.00%
000766通化金马14.33264.78-0.05-0.35%18226.080.00%
603718海利生物8.51670.90-0.03-0.35%25021.280.00%
600329达仁堂33.4927.66-0.12-0.36%14949.90.00%
603439贵州三力13.9517.38-0.05-0.36%21329.710.01%
600062华润双鹤22.0016.96-0.08-0.36%30567.10.00%
300289利德曼5.44-402.22-0.02-0.37%53929.320.01%
000739普洛药业16.2317.68-0.06-0.37%13622.070.00%
002102能特科技2.70144.27-0.01-0.37%114931.020.00%
002422科伦药业31.5017.02-0.12-0.38%13341.90.00%
688338赛科希德28.8527.16-0.11-0.38%185.1930.00%
603087甘李药业46.4648.08-0.18-0.39%11955.290.00%
300573兴齐眼药84.5142.50-0.33-0.39%11798.880.01%
002437誉衡药业2.5371.92-0.01-0.39%132233.450.01%
002566益盛药业7.5334.55-0.03-0.40%131198.720.06%
000919金陵药业7.1260.49-0.03-0.42%2515179.070.04%
600195中牧股份7.1282.72-0.03-0.42%926.550.00%
688298东方生物36.29-12.46-0.16-0.44%150.2554.52570.01%
301507民生健康13.5853.72-0.06-0.44%11115.070.01%
002688金河生物4.5236.31-0.02-0.44%1135.110.00%
301301川宁生物13.4521.76-0.06-0.44%44559.850.01%
300583赛托生物24.60-5567.68-0.11-0.45%11327.80.01%
300942易瑞生物8.94-43.78-0.04-0.45%15714.040.00%
002294信立泰32.9060.07-0.15-0.45%429141.140.00%
600351亚宝药业6.3020.55-0.03-0.47%120976.170.02%
688091上海谊众43.08135.12-0.21-0.49%31.29240.00%
300026红日药业4.1074.29-0.02-0.49%133354.650.00%
002349精华制药8.0730.34-0.04-0.49%48338.980.01%
002166莱茵生物8.0041.44-0.04-0.50%325260.01%
300119瑞普生物19.2021.10-0.10-0.52%12023.040.00%
300497富祥药业11.50-34.90-0.06-0.52%42448.760.01%
000623吉林敖东19.1616.03-0.10-0.52%816156.350.01%
300381溢多利7.61189.74-0.04-0.52%15311.640.00%
301111粤万年青18.45172.53-0.10-0.54%36467.160.05%
301089拓新药业33.15-57.65-0.18-0.54%10133.480.01%
000756新华制药16.4324.99-0.09-0.54%34256.190.01%
300558贝达药业52.8148.09-0.29-0.55%599316.330.01%
688468科美诊断7.2620.91-0.04-0.55%95.366.92310.00%
002653海思科36.0084.67-0.20-0.55%567204.120.01%
600789鲁抗医药8.8919.94-0.05-0.56%98687.660.01%
688197首药控股-U33.56-23.82-0.19-0.56%37.2812.51120.01%
300878维康药业19.15-83.29-0.11-0.57%11622.210.01%
002370亚太药业3.48-131.10-0.02-0.57%88430.760.01%
600201生物股份6.8646.62-0.04-0.58%1449.880.00%
300016北陆药业6.86-68.45-0.04-0.58%1248.510.00%
600200江苏吴中9.96-187.57-0.06-0.60%2453244.320.03%
000153丰原药业6.4818.35-0.04-0.61%17911.60.00%
688578艾力斯55.7019.33-0.35-0.62%424.59236.49660.01%
688317之江生物19.01-19.80-0.12-0.63%10019.010.01%
300534陇神戎发9.5072.80-0.06-0.63%747.030.00%
300601康泰生物18.9341.03-0.12-0.63%14026.50.00%
300267尔康制药3.14-24.83-0.02-0.63%197461.980.01%
688321微芯生物23.02-133.48-0.15-0.65%7116.34420.00%
688247宣泰医药11.3847.08-0.08-0.70%53.666.10650.00%
300436广生堂28.33-20.20-0.20-0.70%6418.130.00%
002581未名医药12.50-23.73-0.09-0.71%334.120.00%
300204舒泰神8.02-17.16-0.06-0.74%967.70.00%
300009安科生物9.0419.37-0.07-0.77%1343121.410.01%
300086康芝药业5.15-25.83-0.04-0.77%20810.710.00%
603222济民健康7.65-48.90-0.06-0.78%106381.320.02%
002826易明医药11.1763.93-0.09-0.80%707.820.00%
000534万泽股份12.7533.73-0.11-0.86%6284801.210.13%
603880南卫股份4.61-7.93-0.04-0.86%100946.510.03%
600530交大昂立3.411866.97-0.03-0.87%31210.640.00%
688235百济神州-U167.79-35.52-1.49-0.88%83.93140.82610.01%
688331荣昌生物36.49-12.80-0.33-0.90%141.3351.57130.01%
832982锦波生物220.0031.03-2.00-0.90%1021.1640.00%
688366昊海生科65.9035.87-0.61-0.92%7614.035031.3750.39%
301211亨迪药业20.4255.34-0.19-0.92%428.580.01%
300630普利制药10.73-45.71-0.10-0.92%36439.060.01%
688553汇宇制药-W16.0324.41-0.15-0.93%17928.69370.01%
300705九典制药24.5423.88-0.23-0.93%25763.070.01%
000788北大医药6.3929.62-0.06-0.93%81452.010.01%
300111向日葵3.156747.83-0.03-0.94%46114.520.00%
688302海创药业-U36.27-17.09-0.35-0.96%103333774.2431.42%
688180君实生物-U30.20-16.51-0.30-0.98%229.9469.44190.00%
688176亚虹医药-U7.66-10.83-0.08-1.03%13610.41760.00%
603520司太立10.04316.88-0.11-1.08%1512151.80.04%
688382益方生物-U10.58-17.53-0.12-1.12%1008.51106.70040.03%
688767博拓生物32.8733.62-0.39-1.17%153025004.6491.43%
600227赤天化2.4544.94-0.03-1.21%4936120.930.04%
836547无锡晶海22.8042.61-0.28-1.21%8419.11550.04%
873167新赣江18.1747.13-0.25-1.36%18834.09420.04%
300108*ST吉药2.78-4.24-0.04-1.42%125734.940.02%
688506百利天恒-U198.0020.89-2.91-1.45%2.254.4550.00%
000908*ST景峰5.74-17.66-0.09-1.54%10791619.40.14%
301246宏源药业16.20239.91-0.26-1.58%2097339.710.13%
300255常山药业20.71-22.54-0.39-1.85%2149445.060.02%
000566海南海药5.30-18.23-0.12-2.21%4782253.450.04%
000518四环生物3.30-72.96-0.08-2.37%13616449.330.13%
002693双成药业29.00-138.30-0.99-3.30%3578910378.810.87%
688656浩欧博138.01246.81-6.99-4.82%457.6631.53380.07%
603168莎普爱思8.19-36.62-0.59-6.72%10087826.130.31%

转至华润双鹤（600062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。