|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖维高新(600063)化学纤维制造业上涨家数:14下跌家数:15平均涨幅:-0.04%平均换手:0.73%总成交额:11.28亿元 更新时间：2024-07-01 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 6.00 | -12.68 | +0.40 | +7.14% | 359900 | 21222.03 | 9.82% | | 601233 | 桐昆股份 | 16.32 | 21.07 | +0.36 | +2.26% | 110628 | 17964.17 | 0.49% | | 603225 | 新凤鸣 | 15.83 | 20.60 | +0.24 | +1.54% | 37055 | 5850.22 | 0.24% | | 000703 | 恒逸石化 | 7.18 | 32.33 | +0.09 | +1.27% | 65152 | 4644.42 | 0.18% | | 688295 | 中复神鹰 | 20.48 | 80.60 | +0.18 | +0.89% | 4928.77 | 1003.184 | 0.34% | | 000949 | 新乡化纤 | 3.43 | 2203.92 | +0.03 | +0.88% | 74210 | 2538.2 | 0.53% | | 600346 | 恒力石化 | 14.07 | 12.34 | +0.12 | +0.86% | 82021 | 11343.89 | 0.12% | | 002064 | 华峰化学 | 7.23 | 14.18 | +0.06 | +0.84% | 41987 | 3026.85 | 0.08% | | 600063 | 皖维高新 | 3.54 | 29.50 | +0.02 | +0.57% | 39392 | 1393.15 | 0.20% | | 600810 | 神马股份 | 6.23 | 37.01 | +0.03 | +0.48% | 25563 | 1588.31 | 0.24% | | 603332 | 苏州龙杰 | 7.40 | 40.33 | +0.03 | +0.41% | 15338 | 1141.01 | 0.71% | | 002206 | 海利得 | 3.83 | 12.51 | +0.01 | +0.26% | 61515 | 2371.61 | 0.67% | | 002493 | 荣盛石化 | 9.67 | 30.81 | +0.01 | +0.10% | 77331 | 7444.24 | 0.08% | | 300699 | 光威复材 | 24.85 | 24.05 | +0.02 | +0.08% | 16816 | 4177.51 | 0.21% | | 000420 | 吉林化纤 | 3.16 | 189.09 | 0.00 | 0.00% | 98498 | 3109.9 | 0.40% | | 601113 | 华鼎股份 | 3.27 | 15.35 | -0.01 | -0.30% | 25070 | 819.45 | 0.23% | | 300876 | 蒙泰高新 | 17.12 | 740.99 | -0.06 | -0.35% | 1750 | 299.02 | 0.26% | | 002172 | 澳洋健康 | 2.45 | 42.55 | -0.01 | -0.41% | 21017 | 514.87 | 0.27% | | 688722 | 同益中 | 11.13 | 21.32 | -0.06 | -0.54% | 5916.36 | 659.1364 | 0.46% | | 000782 | 恒申新材 | 4.33 | -22.18 | -0.03 | -0.69% | 13289 | 574.45 | 0.25% | | 600527 | 江南高纤 | 1.43 | 55.50 | -0.01 | -0.69% | 70178 | 1001.12 | 0.41% | | 002254 | 泰和新材 | 8.74 | 33.91 | -0.11 | -1.24% | 27921 | 2448.48 | 0.34% | | 002427 | 尤夫股份 | 3.04 | -27.02 | -0.04 | -1.30% | 15322 | 468.99 | 0.16% | | 688065 | 凯赛生物 | 44.76 | 63.02 | -0.63 | -1.39% | 4728.19 | 2121.432 | 0.08% | | 301057 | 汇隆新材 | 11.28 | 26.27 | -0.16 | -1.40% | 4432 | 502.79 | 0.86% | | 000677 | 恒天海龙 | 2.75 | 49.85 | -0.04 | -1.43% | 127706 | 3520.28 | 1.48% | | 000936 | 华西股份 | 5.63 | 55.20 | -0.09 | -1.57% | 52222 | 2965.17 | 0.59% | | 002998 | 优彩资源 | 5.57 | 12.81 | -0.10 | -1.76% | 20690 | 1165.81 | 0.85% | | 300777 | 中简科技 | 20.91 | 45.97 | -0.59 | -2.74% | 30321 | 6379.17 | 0.72% | | 688203 | 海正生材 | 8.24 | 36.07 | -0.26 | -3.06% | 6297.619 | 523.882 | 0.55% |
|