|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(873223)通用设备制造业上涨家数:75下跌家数:139平均涨幅:-0.02%平均换手:3.70%总成交额:297.19亿元 更新时间：2024-11-22 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 30.10 | 82.29 | +3.22 | +11.98% | 84268 | 23410.24 | 34.28% | | 873169 | 七丰精工 | 21.56 | 193.75 | +2.19 | +11.31% | 91272 | 18803.29 | 18.08% | | 838810 | 春光药装 | 13.23 | -52.56 | +1.03 | +8.44% | 64028 | 8457.003 | 14.36% | | 873679 | 前进科技 | 24.20 | 50.73 | +1.51 | +6.65% | 29050 | 6822.462 | 11.12% | | 920002 | 万达轴承 | 80.07 | 45.33 | +4.47 | +5.91% | 9058 | 7412.076 | 19.07% | | 838670 | 恒进感应 | 16.90 | 116.83 | +0.93 | +5.82% | 41814 | 6702.076 | 6.34% | | 833455 | 汇隆活塞 | 10.55 | 51.37 | +0.21 | +2.03% | 27937 | 2916.282 | 5.43% | | 831278 | 泰德股份 | 10.35 | 60.28 | +0.14 | +1.37% | 26073 | 2651.532 | 2.67% | | 836270 | 天铭科技 | 15.51 | 27.67 | +0.19 | +1.24% | 14642 | 2212.421 | 1.81% | | 873833 | 美心翼申 | 16.72 | 50.57 | +0.13 | +0.78% | 39234 | 6351.814 | 12.40% | | 872808 | 曙光数创 | 67.29 | 177.39 | +0.17 | +0.25% | 20606 | 13941.36 | 1.06% | | 870508 | 丰安股份 | 18.47 | 42.19 | -0.23 | -1.23% | 53175 | 9783.629 | 13.00% | | 873223 | 荣亿精密 | 14.62 | -83.94 | -0.20 | -1.35% | 23558 | 3428.648 | 2.89% | | 873570 | 坤博精工 | 42.74 | 66.39 | -0.69 | -1.59% | 14761 | 6170.224 | 10.56% | | 831689 | 克莱特 | 25.14 | 29.82 | -0.51 | -1.99% | 24186 | 6048.461 | 6.90% | | 835579 | 机科股份 | 25.64 | 86.23 | -0.54 | -2.06% | 25341 | 6624.768 | 5.69% | | 830896 | 旺成科技 | 17.62 | 65.31 | -0.41 | -2.27% | 20691 | 3640.39 | 4.66% | | 833943 | 优机股份 | 18.86 | 29.59 | -0.53 | -2.73% | 22885 | 4279.436 | 5.55% | | 831855 | 浙江大农 | 17.79 | 39.38 | -0.61 | -3.32% | 33354 | 5779.494 | 12.60% | | 871478 | 巨能股份 | 25.44 | 253.86 | -0.91 | -3.45% | 21945 | 5626.43 | 9.54% |
|