中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠城新材(600067)通用设备制造业上涨家数:142下跌家数:76平均涨幅:+0.52%平均换手:3.36%总成交额:280.45亿元
更新时间：2024-11-25 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688165埃夫特-U17.20-91.11+1.88+12.27%332987.253536.636.38%
300772运达股份13.8422.60+1.50+12.16%31336642940.464.51%
603611诺力股份20.6811.54+1.88+10.00%15143631129.655.88%
605100华丰股份17.1928.70+1.56+9.98%21388035419.5312.59%
002598山东章鼓9.7028.18+0.88+9.98%29661028269.0810.52%
000880潍柴重机13.0224.48+1.18+9.97%24329430556.8415.00%
688255凯尔达26.7177.72+1.75+7.01%27753.647141.4933.96%
300473德尔股份26.95156.04+1.65+6.52%18081047954.3212.05%
000530冰山冷热5.4563.77+0.33+6.45%43963323747.967.33%
601615明阳智能12.86-623.67+0.71+5.84%37202948100.711.64%
871478巨能股份25.14250.86+1.37+5.76%300797461.98613.08%
002202金风科技10.5523.93+0.56+5.61%682744.971610.892.01%
688557兰剑智能21.0114.49+1.00+5.00%16738.363473.6272.29%
300992泰福泵业21.5556.21+0.95+4.61%76621625.391.06%
300809华辰装备24.4277.66+1.07+4.58%4519010809.895.98%
688218江苏北人24.9857.73+1.08+4.52%97596.6424266.198.23%
300780德恩精工19.87-45.96+0.85+4.47%16563132137.2815.79%
002480新筑股份4.76-9.50+0.20+4.39%1112715209.271.45%
301311昆船智能20.12152.87+0.75+3.87%424298468.74.86%
002877智能自控9.2054.13+0.33+3.72%52597848306.2522.47%
688577浙海德曼35.21122.34+1.26+3.71%6034.132108.7280.80%
002685华东重机6.91-10.01+0.24+3.60%50700235162.365.03%
688090瑞松科技68.01188.09+2.36+3.59%18404.6612401.461.95%
603270金帝股份21.5451.70+0.74+3.56%8179317395.6214.93%
301032新柴股份10.4533.98+0.35+3.47%373443863.022.34%
603218日月股份12.2419.86+0.39+3.29%14597017965.411.42%
002774快意电梯7.3818.54+0.23+3.22%360642657.991.28%
300850新强联23.88-10644.50+0.74+3.20%5924014217.742.41%
300984金沃股份25.2473.18+0.74+3.02%3295825.850.72%
300611美力科技10.6225.53+0.29+2.81%311393275.552.10%
001380华纬科技22.1819.53+0.59+2.73%122792681.862.06%
301273瑞晨环保19.24-50.34+0.50+2.67%54071030.461.56%
688455科捷智能11.60-27.68+0.30+2.65%41559.974896.2023.25%
688433华曙高科19.5679.32+0.50+2.62%213704087.5521.14%
301272英华特36.7927.40+0.94+2.62%35781311.281.14%
605259绿田机械15.5915.90+0.39+2.57%1151117960.67%
002689远大智能3.62-819.39+0.09+2.55%1948476883.221.87%
300943春晖智控13.3846.82+0.33+2.53%197802605.021.47%
002871伟隆股份9.7419.09+0.24+2.53%153351478.911.28%
301446福事特21.6835.00+0.53+2.51%54641169.652.10%
300817双飞集团13.5448.88+0.32+2.42%191412555.431.54%
301056森赫股份8.8622.25+0.20+2.31%160471409.50.91%
001306夏厦精密59.7858.94+1.33+2.28%1850910870.3611.94%
300931通用电梯6.90119.52+0.15+2.22%243621666.691.22%
603173福斯达24.5015.35+0.53+2.21%111292704.162.25%
603320迪贝电气14.8826.53+0.32+2.20%131701944.010.99%
301125腾亚精工11.21-99.37+0.24+2.19%306003421.415.19%
301448开创电气21.8234.23+0.46+2.15%85051833.191.78%
601177杭齿前进8.6615.51+0.18+2.12%227251948.850.57%
000570苏常柴A5.33-1865.77+0.11+2.11%554442947.681.00%
301151冠龙节能16.7845.70+0.34+2.07%216493602.023.87%
300607拓斯达30.62-435.88+0.62+2.07%635556190242.620.48%
603325博隆技术82.1619.59+1.66+2.06%60284881.243.69%
688558国盛智科21.4222.30+0.41+1.95%4222.98900.40780.32%
001288运机集团29.8342.63+0.57+1.95%100682988.721.31%
300718长盛轴承18.1523.29+0.34+1.91%380056896.411.96%
688360德马科技16.5623.69+0.31+1.91%19481.633205.3761.12%
301252同星科技29.6628.15+0.55+1.89%172745090.715.29%
300971博亚精工21.7029.24+0.40+1.88%220484745.23.35%
603617君禾股份6.0741.56+0.11+1.85%579213509.931.52%
603966法兰泰克7.9119.27+0.14+1.80%507214023.481.41%
301232飞沃科技28.27-29.03+0.50+1.80%71061998.141.62%
300512中亚股份7.37162.74+0.13+1.80%230491677.640.70%
002009天奇股份13.81-43.09+0.24+1.77%12227816765.43.05%
002903宇环数控17.66178.55+0.30+1.73%235904139.722.30%
301029怡合达23.8135.76+0.39+1.67%205304848.210.51%
600218全柴动力8.0040.79+0.13+1.65%384503057.390.88%
600243青海华鼎4.31-12.74+0.07+1.65%488792090.391.11%
002520日发精机5.12-4.48+0.08+1.59%1325906734.582.06%
603321梅轮电梯7.1316.25+0.11+1.57%156621110.010.51%
002483润邦股份5.2149.73+0.08+1.56%585863035.590.66%
000816智慧农业2.62-76.58+0.04+1.55%1452703770.931.01%
300470中密控股35.1819.83+0.53+1.53%146765134.90.75%
301079邵阳液压17.51373.10+0.26+1.51%2377141343.45%
301107瑜欣电子27.5338.42+0.40+1.47%57971585.992.78%
301309万得凯26.9018.41+0.37+1.39%2421646.70.97%
002523天桥起重2.9169.12+0.04+1.39%1553804512.711.10%
835579机科股份24.3281.79+0.32+1.33%235005678.1185.27%
301028东亚机械10.6919.02+0.14+1.33%140581495.240.57%
003033征和工业26.2717.81+0.34+1.31%44741175.930.56%
603279景津装备19.0911.79+0.24+1.27%240054575.480.42%
300157新锦动力3.25-12.29+0.04+1.25%1349374317.711.92%
000837秦川机床9.19404.86+0.11+1.21%14378713137.681.48%
002534西子洁能11.7420.88+0.14+1.21%210322453.380.29%
002633申科股份12.70-430.68+0.15+1.20%163672065.211.10%
300024机器人18.711030.65+0.22+1.19%796547.1147656.45.20%
002943宇晶股份19.9278.35+0.23+1.17%141602820.911.17%
300154瑞凌股份6.9321.82+0.08+1.17%289801990.360.92%
301261恒工精密41.1325.57+0.47+1.16%124385054.245.95%
002816和科达22.98-30.43+0.26+1.14%307027073.7913.07%
301020密封科技19.7033.99+0.22+1.13%88141733.210.60%
301279金道科技21.6550.90+0.24+1.12%92781993.23.23%
001268联合精密19.1631.33+0.21+1.11%142032727.133.41%
301043绿岛风28.1318.16+0.30+1.08%2684750.21.17%
300540蜀道装备24.7697.23+0.26+1.06%143853540.050.99%
002248华东数控8.77-160.56+0.09+1.04%862007510.412.80%
688697纽威数控16.7117.65+0.17+1.03%11151.531851.0041.37%
603187海容冷链10.9712.87+0.11+1.01%247742713.220.64%
001225和泰机电32.1329.68+0.32+1.01%2184701.541.04%
600592龙溪股份10.1724.21+0.10+0.99%387963932.270.97%
600444国机通用16.2044.81+0.14+0.87%141272280.450.96%
688251井松智能17.4622.48+0.15+0.87%3962.19689.98620.77%
301559中集环科16.4034.00+0.14+0.86%118051930.011.31%
002282博深股份7.0818.17+0.06+0.85%261411839.60.52%
000404长虹华意7.1810.79+0.06+0.84%761315451.71.10%
688092爱科科技21.6724.50+0.18+0.84%8472.51824.0391.02%
603699纽威股份23.4218.54+0.19+0.82%183544293.320.25%
002418康盛股份2.52-173.38+0.02+0.80%1728504328.911.52%
601956东贝集团5.1520.41+0.04+0.78%398352046.990.64%
002367康力电梯6.7718.24+0.05+0.74%550483705.111.05%
873570坤博精工39.9462.04+0.29+0.73%112504408.4248.04%
831278泰德股份9.9758.07+0.07+0.71%195921951.2622.01%
002122汇洲智能2.8968.66+0.02+0.70%1916275498.470.96%
605389长龄液压23.2828.82+0.16+0.69%71311649.540.52%
300126锐奇股份5.90-101.66+0.04+0.68%270881590.081.29%
688211中科微至30.55143.91+0.20+0.66%1169.46356.87040.18%
603391力聚热能40.7311.06+0.26+0.64%56802307.822.55%
605286同力日升32.6018.70+0.20+0.62%158615172.930.94%
603090宏盛股份18.3441.06+0.11+0.60%141012566.051.41%
002347泰尔股份5.28-49.52+0.03+0.57%49849826236.9910.10%
301353普莱得27.6329.32+0.15+0.55%3126862.91.25%
300907康平科技22.7528.41+0.11+0.49%131142978.481.37%
300990同飞股份33.2550.33+0.16+0.48%105093492.821.37%
688678福立旺13.9132.68+0.06+0.43%47072.796482.091.94%
002795永和智控4.68-10.46+0.02+0.43%987014589.92.27%
603356华菱精工13.59-15.40+0.05+0.37%295033996.822.21%
002896中大力德31.4765.38+0.11+0.35%273558534.791.81%
000678襄阳轴承5.84-93.78+0.02+0.34%529733087.381.15%
688333铂力特44.1692.45+0.15+0.34%17357.057652.260.64%
603298杭叉集团16.8611.07+0.05+0.30%343685833.570.26%
002438江苏神通13.4923.20+0.04+0.30%10409713797.162.22%
300503昊志机电17.81-65.53+0.05+0.28%9980217628.894.17%
300083创世纪7.1550.88+0.02+0.28%18926113450.221.27%
002529海源复材8.23-16.93+0.02+0.24%610744994.942.35%
300441鲍斯股份8.306.61+0.02+0.24%460063817.810.73%
003025思进智能14.8318.96+0.03+0.20%272864031.931.37%
603315福鞍股份10.4633.91+0.02+0.19%283742992.10.92%
600841动力新科5.28-2.76+0.01+0.19%1421997482.911.55%
300161华中数控27.25-852.94+0.05+0.18%3798210204.571.95%
300257开山股份9.3430.29+0.01+0.11%357573328.670.37%
603269海鸥股份9.4523.50+0.01+0.11%317812982.91.44%
002158汉钟精机18.0710.66+0.01+0.06%195263535.870.37%
601002晋亿实业4.4067.250.000.00%520982296.60.55%
002630华西能源3.1138.880.000.00%1656135166.281.56%
002639雪人股份6.8811900.950.000.00%18152312457.422.79%
300420五洋自控3.20-412.240.000.00%1659355272.911.49%
601882海天精工21.8820.780.000.00%135892981.020.26%
301070开勒股份49.69-454.92-0.05-0.10%76293838.451.79%
605060联德股份16.5720.69-0.02-0.12%71481181.770.30%
002255海陆重工6.8616.43-0.01-0.15%105094969171.7916.47%
603277银都股份23.8317.35-0.04-0.17%4004954.010.10%
002686亿利达5.72256.69-0.01-0.17%601123431.511.15%
002011盾安环境10.9813.82-0.02-0.18%499705495.360.55%
000811冰轮环境10.5314.33-0.02-0.19%856678970.761.15%
688409富创精密58.7179.88-0.13-0.22%19245.1911400.611.07%
000410沈阳机床7.31-901.75-0.02-0.27%1039617593.6090.62%
603757大元泵业20.2014.47-0.06-0.30%90481808.230.55%
300145中金环境3.2826.65-0.01-0.30%2506538198.981.32%
300193佳士科技9.1220.69-0.04-0.44%479504372.31.10%
300263隆华科技7.3964.03-0.04-0.54%14224210557.921.90%
603082北自科技33.2034.22-0.20-0.60%104293463.163.21%
688305科德数控68.7463.87-0.47-0.68%6923.884776.9330.68%
688017绿的谐波114.29273.63-0.84-0.73%29395.7533918.541.74%
300091金通灵2.72-7.48-0.02-0.73%1822574979.131.36%
300421力星股份11.3862.48-0.09-0.78%11462112997.314.98%
301548崇德科技45.6637.69-0.37-0.80%36561672.251.54%
600894广日股份12.7013.54-0.11-0.86%478476098.770.56%
301603乔锋智能42.5525.79-0.38-0.89%103484384.834.51%
603201常润股份17.9511.98-0.18-0.99%186453361.692.88%
301255通力科技34.7061.19-0.36-1.03%191446590.647.04%
002884凌霄泵业17.5314.45-0.19-1.07%148862627.810.55%
300185通裕重工2.711318.32-0.03-1.09%42685111569.531.16%
300260新莱应材26.2540.31-0.31-1.17%9014424224.23.13%
002472双环传动27.9624.55-0.36-1.27%6396217974.450.85%
301368丰立智能46.68543.96-0.62-1.31%3440615986.55.37%
002559亚威股份8.8048.31-0.12-1.35%20494918505.524.09%
300669沪宁股份20.56107.77-0.29-1.39%68681423.240.38%
872808曙光数创61.50162.13-0.88-1.41%142918882.8090.73%
002046国机精工12.7030.21-0.19-1.47%20402525850.713.88%
830896旺成科技16.3460.57-0.26-1.57%136162227.3763.07%
300853申昊科技17.70-11.54-0.31-1.72%338845973.323.07%
300004南风股份6.68240.85-0.12-1.76%1181417918.742.46%
000595宝塔实业7.87-52.20-0.15-1.87%16994713396.511.49%
600875东方电气15.1614.48-0.29-1.88%18913328893.70.93%
000903云内动力2.99-4.83-0.06-1.97%50074915174.472.61%
688648中邮科技24.99-186.86-0.51-2.00%14356.143572.5632.17%
603667五洲新春18.1958.64-0.38-2.05%7177813114.251.96%
301596瑞迪智驱102.8856.96-2.22-2.11%1129911569.938.20%
603131上海沪工19.65-121.58-0.44-2.19%7752415314.622.44%
001379腾达科技24.9972.98-0.56-2.19%4268110668.498.71%
000777中核科技17.0631.53-0.41-2.35%9110515555.452.38%
300411金盾股份14.49644.68-0.35-2.36%7703811234.592.51%
002808ST恒久3.70-43.31-0.10-2.63%1259154621.26.76%
600067冠城新材2.95-10.87-0.08-2.64%1864595557.111.34%
603011合锻智能7.98-79.26-0.22-2.68%29708924076.76.01%
831855浙江大农15.9535.31-0.45-2.74%120481926.4744.55%
002050三花智控23.1328.18-0.66-2.77%445039104134.31.21%
603915国茂股份11.8023.03-0.37-3.04%16103319144.682.45%
600421华嵘控股10.05-263.67-0.32-3.09%641686403.683.28%
836270天铭科技14.2925.50-0.46-3.12%99781425.1551.23%
920002万达轴承71.8040.65-2.65-3.56%56814053.6111.96%
833455汇隆活塞10.4650.93-0.39-3.59%248212617.794.83%
873223荣亿精密13.26-76.13-0.57-4.12%219302924.9912.69%
838670恒进感应14.62101.07-0.63-4.13%276204082.6894.18%
002152广电运通11.9733.13-0.52-4.16%47029356987.021.89%
688660电气风电7.50-9.13-0.33-4.21%20506915581.981.54%
873679前进科技21.0444.11-0.93-4.23%149833190.1695.73%
838810春光药装11.30-44.90-0.50-4.24%283863232.1116.37%
833943优机股份16.9026.52-0.75-4.25%139992368.5383.40%
831689克莱特22.3126.47-1.14-4.86%157383527.374.49%
300904威力传动64.45143.90-3.30-4.87%3023119655.7413.75%
600619海立股份12.9298.33-0.69-5.07%46627960926.475.91%
688448磁谷科技32.0746.44-1.72-5.09%14515.214721.3483.03%
301317鑫磊股份19.4349.53-1.12-5.45%239064619.685.34%
601727上海电气9.31652.79-0.54-5.48%2343101219293.31.85%
600835上海机电19.0021.24-1.16-5.75%18981536529.472.35%
301399英特科技24.4544.54-1.55-5.96%5777814301.2118.11%
873833美心翼申16.0748.60-1.05-6.13%344895650.52910.90%
832662方盛股份24.7767.72-1.89-7.09%4579011889.5318.63%
870508丰安股份15.7636.00-1.22-7.18%245233939.1896.00%
002553南方精工15.1478.19-1.36-8.24%50377776682.9820.09%
873169七丰精工17.92161.04-1.76-8.94%528849644.03510.48%
002272川润股份10.71-74.24-1.12-9.47%66777372291.7517.59%

转至冠城新材（600067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。