|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通程控股(000419)零售业上涨家数:16下跌家数:74平均涨幅:-0.80%平均换手:1.20%总成交额:67.69亿元 更新时间：2026-06-18 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 24.01 | 37.13 | +1.34 | +5.91% | 86536 | 20170.39 | 2.91% | | 000679 | 大连友谊 | 7.67 | -28.21 | +0.32 | +4.35% | 243052 | 18731.91 | 6.82% | | 000963 | 华东医药 | 28.70 | 14.37 | +1.00 | +3.61% | 89697 | 25372.12 | 0.51% | | 600976 | 健民集团 | 27.54 | 12.52 | +0.60 | +2.23% | 28660 | 7917.129 | 1.87% | | 600785 | 新华百货 | 15.10 | 57.24 | +0.27 | +1.82% | 54435 | 8267.42 | 2.41% | | 600337 | ST美克 | 3.01 | -1.79 | +0.05 | +1.69% | 101205 | 3050.89 | 0.70% | | 002419 | 天虹股份 | 4.53 | 65.97 | +0.07 | +1.57% | 93437 | 4210.21 | 0.80% | | 000715 | 中兴商业 | 4.76 | 22.48 | +0.04 | +0.85% | 33794 | 1596.64 | 0.69% | | 000759 | 中百集团 | 6.09 | -4.22 | +0.04 | +0.66% | 440727 | 26660.26 | 6.72% | | 301001 | 凯淳股份 | 23.90 | -159.60 | +0.12 | +0.50% | 6151 | 1460.92 | 1.21% | | 603719 | 良品铺子 | 9.01 | -56.63 | +0.04 | +0.45% | 29850 | 2664.78 | 0.74% | | 600857 | 宁波中百 | 16.18 | 77.81 | +0.06 | +0.37% | 46680 | 7522.689 | 2.08% | | 603353 | 和顺石油 | 41.23 | -583.98 | +0.13 | +0.32% | 23786 | 9754.569 | 1.40% | | 300209 | 行云科技 | 28.45 | -250.68 | +0.07 | +0.25% | 457297 | 130507.2 | 6.23% | | 301408 | 华人健康 | 15.35 | 29.31 | +0.03 | +0.20% | 56780 | 8721.95 | 2.48% | | 301558 | 三态股份 | 6.61 | 106.67 | +0.01 | +0.15% | 24817 | 1634.19 | 1.13% | | 600655 | 豫园股份 | 4.44 | -3.61 | 0.00 | 0.00% | 77200 | 3446.01 | 0.20% | | 600774 | 汉商集团 | 6.71 | -10.81 | 0.00 | 0.00% | 18715 | 1252.19 | 0.63% | | 002024 | ST易购 | 1.22 | 163.61 | 0.00 | 0.00% | 96631 | 1173.18 | 0.10% | | 300972 | 万辰集团 | 178.24 | 19.99 | -0.11 | -0.06% | 6808 | 12134.99 | 0.38% | | 000417 | 合百集团 | 7.76 | 40.55 | -0.01 | -0.13% | 342209 | 26580.59 | 4.39% | | 603900 | 莱绅通灵 | 6.06 | 24.48 | -0.01 | -0.16% | 37513 | 2267.14 | 1.09% | | 600272 | 开开实业 | 10.78 | 123.07 | -0.02 | -0.19% | 13645 | 1468.3 | 0.85% | | 002999 | 天禾股份 | 5.67 | 36.51 | -0.02 | -0.35% | 31171 | 1757.29 | 0.91% | | 600778 | 友好集团 | 5.44 | 123.05 | -0.02 | -0.37% | 40417 | 2184.13 | 1.30% | | 600713 | 南京医药 | 4.95 | 10.41 | -0.02 | -0.40% | 20954 | 1039.01 | 0.16% | | 301381 | 赛维时代 | 19.01 | 27.54 | -0.08 | -0.42% | 16407 | 3113.76 | 0.84% | | 000026 | 飞亚达 | 21.23 | 80.44 | -0.09 | -0.42% | 68588 | 14359.11 | 1.88% | | 002561 | 徐家汇 | 6.72 | -122.88 | -0.03 | -0.44% | 22522 | 1508.23 | 0.54% | | 600814 | 杭州解百 | 6.67 | 21.49 | -0.03 | -0.45% | 19346 | 1284.99 | 0.26% | | 301088 | 戎美股份 | 12.90 | 41.15 | -0.06 | -0.46% | 3805 | 488.69 | 0.20% | | 600694 | 大商股份 | 14.21 | 10.76 | -0.07 | -0.49% | 13387 | 1905.18 | 0.35% | | 603233 | 大参林 | 15.99 | 14.16 | -0.08 | -0.50% | 24966 | 3992.32 | 0.22% | | 600838 | 上海九百 | 7.71 | 72.12 | -0.04 | -0.52% | 51528 | 3952.6 | 1.29% | | 300945 | 曼卡龙 | 11.89 | 24.21 | -0.07 | -0.59% | 30631 | 3667.54 | 1.28% | | 600712 | 南宁百货 | 5.02 | -85.52 | -0.03 | -0.59% | 43286 | 2169.9 | 0.80% | | 603214 | 爱婴室 | 12.96 | 21.55 | -0.08 | -0.61% | 16174 | 2087.03 | 1.17% | | 605266 | 健之佳 | 15.65 | 16.06 | -0.10 | -0.63% | 10283 | 1603.8 | 0.67% | | 600858 | 银座股份 | 4.65 | 41.73 | -0.03 | -0.64% | 29987 | 1392.03 | 0.58% | | 002780 | 三夫户外 | 13.03 | 30.20 | -0.10 | -0.76% | 16657 | 2163.42 | 1.27% | | 000757 | 浩物股份 | 3.68 | 40.98 | -0.03 | -0.81% | 83608 | 3039.15 | 1.57% | | 605599 | 菜百股份 | 14.64 | 9.40 | -0.12 | -0.81% | 18583 | 2742.33 | 0.24% | | 301376 | 致欧科技 | 15.52 | 20.81 | -0.13 | -0.83% | 7921 | 1228.62 | 0.41% | | 002727 | 一心堂 | 10.67 | 22.38 | -0.09 | -0.84% | 23197 | 2480.68 | 0.59% | | 600824 | 益民集团 | 3.49 | 29.01 | -0.03 | -0.85% | 32927 | 1149.34 | 0.31% | | 601366 | 利群股份 | 3.45 | -10.34 | -0.03 | -0.86% | 31911 | 1097.77 | 0.33% | | 603708 | 家家悦 | 9.13 | 27.68 | -0.08 | -0.87% | 12236 | 1119.82 | 0.19% | | 600865 | 百大集团 | 9.04 | 163.53 | -0.08 | -0.88% | 43994 | 3962.59 | 1.17% | | 300783 | 三只松鼠 | 16.44 | 34.82 | -0.15 | -0.90% | 20207 | 3326.71 | 0.72% | | 600697 | 欧亚集团 | 10.30 | -31.75 | -0.10 | -0.96% | 18976 | 1951.37 | 1.22% | | 002556 | 辉隆股份 | 4.90 | 28.04 | -0.05 | -1.01% | 38023 | 1858.13 | 0.40% | | 000007 | 全新好 | 13.50 | -2320.15 | -0.14 | -1.03% | 35096 | 4762.31 | 1.01% | | 603101 | 汇嘉时代 | 6.67 | 37.15 | -0.07 | -1.04% | 28844 | 1929.42 | 0.61% | | 300892 | 品渥食品 | 20.75 | -787.47 | -0.22 | -1.05% | 5800 | 1204.51 | 0.88% | | 000419 | 通程控股 | 4.69 | 17.88 | -0.05 | -1.05% | 26259 | 1236.23 | 0.48% | | 601607 | 上海医药 | 15.94 | 10.18 | -0.17 | -1.06% | 59459 | 9525.271 | 0.21% | | 300622 | 博士眼镜 | 15.57 | 31.37 | -0.17 | -1.08% | 42687 | 6593.1 | 1.93% | | 603883 | 老百姓 | 11.71 | 22.49 | -0.13 | -1.10% | 26350 | 3086.25 | 0.35% | | 002697 | 红旗连锁 | 4.37 | 12.74 | -0.05 | -1.13% | 64880 | 2839.4 | 0.57% | | 002187 | 广百股份 | 4.98 | -36.97 | -0.06 | -1.19% | 63793 | 3171.81 | 0.91% | | 600386 | 北巴传媒 | 3.30 | -227.90 | -0.04 | -1.20% | 36997 | 1221.15 | 0.46% | | 605188 | 国光连锁 | 12.76 | 313.21 | -0.16 | -1.24% | 18893 | 2412.01 | 0.38% | | 605136 | 丽人丽妆 | 7.85 | -61.24 | -0.10 | -1.26% | 25812 | 2028.3 | 0.64% | | 603939 | 益丰药房 | 19.53 | 13.70 | -0.25 | -1.26% | 31866 | 6246.59 | 0.26% | | 920030 | 德众汽车 | 4.68 | -27.05 | -0.06 | -1.27% | 4184 | 195.6954 | 0.37% | | 000501 | 武商集团 | 6.96 | 33.20 | -0.09 | -1.28% | 37658 | 2620.47 | 0.49% | | 002356 | 赫美集团 | 3.09 | 110.95 | -0.04 | -1.28% | 120098 | 3726 | 0.92% | | 600738 | 丽尚国潮 | 3.86 | 17.65 | -0.05 | -1.28% | 35360 | 1371.54 | 0.46% | | 600729 | 重百集团 | 19.70 | 10.22 | -0.27 | -1.35% | 12527 | 2481.37 | 0.65% | | 600827 | 百联股份 | 7.87 | 11.41 | -0.11 | -1.38% | 32549 | 2571.23 | 0.20% | | 301017 | 漱玉平民 | 13.20 | 54.10 | -0.20 | -1.49% | 27354 | 3598.41 | 1.06% | | 600628 | 新世界 | 5.92 | 53.19 | -0.09 | -1.50% | 30187 | 1793.05 | 0.47% | | 601933 | 永辉超市 | 3.12 | -11.73 | -0.05 | -1.58% | 427653 | 13374.32 | 0.47% | | 600693 | 东百集团 | 8.43 | 143.25 | -0.14 | -1.63% | 177016 | 14956.33 | 2.04% | | 601116 | 三江购物 | 10.91 | 33.80 | -0.20 | -1.80% | 30801 | 3368.47 | 0.56% | | 301177 | 迪阿股份 | 26.71 | 68.55 | -0.49 | -1.80% | 6066 | 1630.11 | 0.15% | | 600916 | 中国黄金 | 7.55 | 41.64 | -0.14 | -1.82% | 102814 | 7827.86 | 0.61% | | 002277 | 友阿股份 | 6.06 | -25.70 | -0.12 | -1.94% | 125201 | 7602.33 | 0.90% | | 601086 | 国芳集团 | 6.91 | 47.59 | -0.14 | -1.99% | 30744 | 2131.71 | 0.46% | | 300022 | 吉峰科技 | 7.38 | -116.33 | -0.15 | -1.99% | 51047 | 3781.06 | 1.03% | | 600859 | 王府井 | 9.92 | -254.13 | -0.21 | -2.07% | 87593 | 8720.67 | 0.78% | | 300464 | 星徽股份 | 8.34 | 356.72 | -0.20 | -2.34% | 53420 | 4537.61 | 1.50% | | 600280 | 中央商场 | 2.90 | -8.14 | -0.07 | -2.36% | 281668 | 8184.25 | 2.50% | | 002251 | 步步高 | 3.80 | 92.70 | -0.10 | -2.56% | 676880 | 25783.7 | 3.14% | | 601010 | ST文峰 | 1.51 | -26.21 | -0.04 | -2.58% | 139410 | 2121.02 | 0.75% | | 300592 | 华凯易佰 | 12.24 | 21.21 | -0.36 | -2.86% | 64658 | 7917.77 | 1.85% | | 301078 | 孩子王 | 7.43 | 29.81 | -0.22 | -2.88% | 87199 | 6572.95 | 0.69% | | 600828 | 茂业商业 | 3.83 | -23.81 | -0.12 | -3.04% | 157839 | 6099.39 | 0.91% | | 600653 | 申华控股 | 1.57 | -16.20 | -0.05 | -3.09% | 79141 | 1256.18 | 0.41% | | 000078 | ST海王 | 1.50 | -6.90 | -0.05 | -3.23% | 457621 | 6859.12 | 1.74% | | 000564 | 供销大集 | 1.47 | -14.71 | -0.05 | -3.29% | 1944591 | 29207.2 | 1.29% | | 002640 | 跨境通 | 3.28 | -19.93 | -0.15 | -4.37% | 523972 | 17331.56 | 3.38% | | 603777 | 来伊份 | 17.61 | -31.42 | -1.02 | -5.48% | 187827 | 33814.82 | 5.62% |
|