|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST富润(600070)互联网和相关服务上涨家数:57下跌家数:7平均涨幅:+3.11%平均换手:6.81%总成交额:451.25亿元 更新时间：2024-11-22 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 37.50 | 76.53 | +5.57 | +17.44% | 1236325 | 452120.7 | 40.04% | | 300043 | 星辉娱乐 | 4.09 | -19.55 | +0.50 | +13.93% | 2399018 | 95545.76 | 19.29% | | 301110 | 青木科技 | 48.82 | 46.32 | +4.67 | +10.58% | 78324 | 37490.28 | 16.14% | | 002131 | 利欧股份 | 2.72 | -61.51 | +0.25 | +10.12% | 6387034 | 166998.3 | 10.92% | | 002354 | 天娱数科 | 5.90 | -8.80 | +0.54 | +10.07% | 2878371 | 165992.2 | 17.79% | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 502270 | 37722.86 | 12.05% | | 601360 | 三六零 | 14.40 | -143.43 | +1.31 | +10.01% | 4522250 | 624728.8 | 6.46% | | 603533 | 掌阅科技 | 21.67 | -253.81 | +1.97 | +10.00% | 259029 | 54544.3 | 5.90% | | 002095 | 生意宝 | 21.46 | -479.63 | +1.95 | +9.99% | 150760 | 32311.38 | 5.99% | | 002467 | 二六三 | 6.07 | -29.59 | +0.55 | +9.96% | 1313092 | 77417.93 | 9.63% | | 300785 | 值得买 | 32.39 | 99.83 | +2.41 | +8.04% | 265981 | 84819.77 | 23.37% | | 002315 | 焦点科技 | 39.11 | 28.27 | +2.84 | +7.83% | 186456 | 72871.79 | 9.23% | | 600589 | 广东榕泰 | 4.59 | 38.48 | +0.26 | +6.00% | 464515 | 21293.54 | 3.14% | | 300494 | 盛天网络 | 13.85 | -947.75 | +0.75 | +5.73% | 727342 | 100095.1 | 18.26% | | 300315 | 掌趣科技 | 6.27 | 82.54 | +0.30 | +5.03% | 2888825 | 179445.1 | 11.14% | | 300295 | 三六五网 | 19.77 | -34.74 | +0.93 | +4.94% | 129340 | 25322.98 | 7.72% | | 300148 | 天舟文化 | 4.48 | -155.07 | +0.21 | +4.92% | 1021199 | 45064.41 | 12.74% | | 300792 | 壹网壹创 | 22.41 | 60.05 | +0.76 | +3.51% | 113484 | 25497.71 | 5.30% | | 002425 | ST凯文 | 2.40 | -3.02 | +0.07 | +3.00% | 342746 | 8153.38 | 3.58% | | 002264 | 新华都 | 6.40 | 19.87 | +0.18 | +2.89% | 238085 | 15035.32 | 3.64% | | 300113 | 顺网科技 | 15.29 | 47.30 | +0.40 | +2.69% | 249957 | 38030.6 | 4.73% | | 000676 | 智度股份 | 10.57 | 46.05 | +0.27 | +2.62% | 569923 | 59150.07 | 4.51% | | 300052 | 中青宝 | 20.93 | -60.54 | +0.53 | +2.60% | 177735 | 36967.66 | 6.79% | | 300418 | 昆仑万维 | 45.00 | 182.61 | +1.13 | +2.58% | 651064 | 293587.7 | 5.29% | | 002605 | 姚记科技 | 31.53 | 30.43 | +0.76 | +2.47% | 202150 | 64103.77 | 6.08% | | 002174 | 游族网络 | 9.82 | 104.46 | +0.22 | +2.29% | 220769 | 21591.69 | 2.41% | | 300766 | 每日互动 | 15.68 | -139.43 | +0.35 | +2.28% | 200023 | 31344.09 | 5.62% | | 000032 | 深桑达A | 19.53 | 47.00 | +0.43 | +2.25% | 294533 | 58276.04 | 4.57% | | 300031 | 宝通科技 | 21.36 | 36.93 | +0.46 | +2.20% | 356621 | 76544.73 | 10.23% | | 300242 | 佳云科技 | 4.75 | -40.17 | +0.10 | +2.15% | 427498 | 20246.35 | 6.79% | | 603881 | 数据港 | 17.18 | 81.35 | +0.34 | +2.02% | 116529 | 20205.39 | 1.95% | | 300467 | 迅游科技 | 18.12 | 171.50 | +0.35 | +1.97% | 79076 | 14260.72 | 4.69% | | 002995 | 天地在线 | 21.48 | -152.85 | +0.38 | +1.80% | 150678 | 32389.91 | 13.40% | | 603613 | 国联股份 | 27.54 | 12.86 | +0.48 | +1.77% | 152050 | 42276.78 | 2.11% | | 600986 | 浙文互联 | 6.37 | 40.26 | +0.11 | +1.76% | 647288 | 41601.14 | 4.89% | | 300459 | 汤姆猫 | 6.62 | -23.71 | +0.11 | +1.69% | 7197838 | 474126 | 22.72% | | 301382 | 蜂助手 | 27.42 | 42.02 | +0.43 | +1.59% | 48159 | 13269.19 | 3.53% | | 603888 | 新华网 | 25.06 | 46.05 | +0.38 | +1.54% | 86691 | 21761.37 | 1.67% | | 002555 | 三七互娱 | 16.77 | 15.74 | +0.20 | +1.21% | 546681 | 91837.66 | 3.41% | | 600633 | 浙数文化 | 11.18 | 31.74 | +0.13 | +1.18% | 143448 | 16085.85 | 1.13% | | 300987 | 川网传媒 | 16.41 | 124.13 | +0.19 | +1.17% | 46496 | 7651.33 | 2.68% | | 600640 | 国脉文化 | 13.38 | -1061.45 | +0.13 | +0.98% | 88107 | 11842.54 | 1.11% | | 002235 | 安妮股份 | 5.84 | -13.91 | +0.05 | +0.86% | 191533 | 11152.15 | 3.46% | | 600226 | 亨通股份 | 2.41 | 38.60 | +0.02 | +0.84% | 161095 | 3866.24 | 0.53% | | 603000 | 人民网 | 25.36 | 96.66 | +0.21 | +0.83% | 322686 | 81978.88 | 2.92% | | 603258 | 电魂网络 | 21.78 | 308.71 | +0.18 | +0.83% | 29524 | 6462.68 | 1.22% | | 002624 | 完美世界 | 12.20 | -46.22 | +0.10 | +0.83% | 359748 | 44146.73 | 1.97% | | 300413 | 芒果超媒 | 28.52 | 16.58 | +0.22 | +0.78% | 102226 | 29321.12 | 1.00% | | 301428 | 世纪恒通 | 33.18 | 37.50 | +0.23 | +0.70% | 23891 | 7946.19 | 3.90% | | 300571 | 平治信息 | 27.12 | -69.49 | +0.18 | +0.67% | 30386 | 8352.85 | 2.63% | | 002558 | 巨人网络 | 13.04 | 23.53 | +0.08 | +0.62% | 279378 | 36506.26 | 1.44% | | 300226 | 上海钢联 | 25.98 | 41.29 | +0.14 | +0.54% | 108284 | 28421 | 3.53% | | 000503 | 国新健康 | 14.27 | -6403.22 | +0.07 | +0.49% | 590913 | 83850.71 | 6.19% | | 300002 | 神州泰岳 | 12.77 | 17.67 | +0.05 | +0.39% | 652849 | 83683.15 | 3.59% | | 603444 | 吉比特 | 205.15 | 16.01 | +0.25 | +0.12% | 7991 | 16456.95 | 1.11% | | 688158 | 优刻得-W | 14.76 | -29.83 | +0.01 | +0.07% | 89135.76 | 13302.73 | 2.22% | | 003010 | 若羽臣 | 19.99 | 43.43 | +0.01 | +0.05% | 71937 | 14348.96 | 5.67% | | 300773 | 拉卡拉 | 20.55 | 47.11 | 0.00 | 0.00% | 114054 | 23560.6 | 1.55% | | 002517 | 恺英网络 | 13.76 | 17.85 | -0.01 | -0.07% | 282043 | 39124.24 | 1.47% | | 600070 | *ST富润 | 1.85 | -1.73 | -0.01 | -0.54% | 38983 | 712.5 | 0.77% | | 600556 | 天下秀 | 5.32 | 211.09 | -0.03 | -0.56% | 978428 | 52824.46 | 5.41% | | 002530 | 金财互联 | 8.99 | -203.91 | -0.13 | -1.43% | 747106 | 67202.44 | 10.75% | | 300921 | 南凌科技 | 23.91 | 113.60 | -0.62 | -2.53% | 44785 | 10815.72 | 5.64% | | 603825 | 华扬联众 | 13.18 | -4.21 | -0.47 | -3.44% | 176924 | 23194.5 | 6.98% | | 600804 | *ST鹏博 | 1.91 | -5.37 | -0.10 | -4.98% | 816259.1 | 15608.96 | 5.86% |
|