|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰普特(688025)计算机、通信和其他电子设备制造业上涨家数:56下跌家数:580平均涨幅:-4.89%平均换手:6.91%总成交额:4498.00亿元 更新时间：2024-11-01 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300127 | 银河磁体 | 21.88 | 54.85 | +3.65 | +20.02% | 329420 | 68156.13 | 14.27% | | 300968 | 格林精密 | 23.26 | 531.99 | +3.88 | +20.02% | 562908 | 129739.3 | 13.62% | | 301141 | 中科磁业 | 52.26 | 312.59 | +8.71 | +20.00% | 199657 | 98273.01 | 44.85% | | 300835 | 龙磁科技 | 36.13 | 39.91 | +6.02 | +19.99% | 217449 | 74071.24 | 26.53% | | 688143 | 长盈通 | 27.58 | 373.63 | +4.48 | +19.39% | 121708.8 | 31823.5 | 13.08% | | 688205 | 德科立 | 60.51 | 71.67 | +7.51 | +14.17% | 118877.7 | 71287.26 | 17.52% | | 000066 | 中国长城 | 17.46 | -67.53 | +1.59 | +10.02% | 8291035 | 1384002 | 26.35% | | 000970 | 中科三环 | 11.21 | 1395.96 | +1.02 | +10.01% | 1269709 | 139497.6 | 10.44% | | 002845 | 同兴达 | 17.59 | 56.10 | +1.60 | +10.01% | 360956 | 63197.4 | 16.05% | | 002506 | 协鑫集成 | 2.97 | 178.85 | +0.27 | +10.00% | 4218718 | 124241.2 | 7.21% | | 603083 | 剑桥科技 | 40.92 | 86.72 | +3.72 | +10.00% | 668175 | 264376.3 | 25.21% | | 002156 | 通富微电 | 29.72 | 57.41 | +2.70 | +9.99% | 3306648 | 975593.3 | 21.79% | | 000016 | 深康佳A | 7.74 | -6.10 | +0.70 | +9.94% | 4172364 | 322812.5 | 26.13% | | 000536 | 华映科技 | 6.09 | -12.42 | +0.55 | +9.93% | 7752093 | 465730.3 | 28.06% | | 600563 | 法拉电子 | 123.37 | 25.60 | +9.97 | +8.79% | 55019 | 66784.92 | 2.45% | | 600980 | 北矿科技 | 17.20 | 32.92 | +1.36 | +8.59% | 241486 | 40998.61 | 13.75% | | 833914 | 远航精密 | 14.39 | 39.88 | +1.03 | +7.71% | 118508 | 17417.39 | 11.85% | | 300811 | 铂科新材 | 49.85 | 39.63 | +2.77 | +5.88% | 190346 | 94274.85 | 8.32% | | 300647 | 超频三 | 7.68 | -15.20 | +0.38 | +5.21% | 919475.1 | 71476.02 | 20.94% | | 002217 | *ST合泰 | 1.83 | -0.57 | +0.09 | +5.17% | 56535 | 1034.59 | 0.18% | | 300747 | 锐科激光 | 22.27 | 76.15 | +1.04 | +4.90% | 493434 | 112903.8 | 9.69% | | 688593 | 新相微 | 24.00 | -9329.04 | +1.08 | +4.71% | 290185.2 | 70548.2 | 9.10% | | 002876 | 三利谱 | 26.50 | 93.74 | +1.16 | +4.58% | 205517 | 54260.06 | 13.80% | | 300256 | 星星科技 | 5.16 | -29.07 | +0.22 | +4.45% | 5414910 | 288182.3 | 32.95% | | 300114 | 中航电测 | 80.68 | 466.30 | +3.09 | +3.98% | 474374 | 388917.6 | 8.03% | | 600183 | 生益科技 | 21.26 | 31.54 | +0.70 | +3.40% | 673612.9 | 142069 | 2.84% | | 002888 | 惠威科技 | 20.15 | -804.58 | +0.65 | +3.33% | 155476 | 30430.22 | 20.57% | | 688539 | 高华科技 | 25.19 | 57.90 | +0.79 | +3.24% | 32088.88 | 8143.022 | 3.61% | | 002222 | 福晶科技 | 32.08 | 70.68 | +1.00 | +3.22% | 1197828 | 395055.9 | 25.59% | | 300073 | 当升科技 | 42.87 | 24.21 | +1.33 | +3.20% | 396524 | 170374.1 | 7.85% | | 000727 | 冠捷科技 | 2.94 | 46.96 | +0.09 | +3.16% | 4813209 | 144882.2 | 10.63% | | 688418 | 震有科技 | 23.52 | -163.46 | +0.67 | +2.93% | 166380 | 37529.75 | 8.59% | | 605588 | 冠石科技 | 49.30 | 222.13 | +1.37 | +2.86% | 88835 | 44856.66 | 12.15% | | 002289 | ST宇顺 | 3.60 | -53.62 | +0.10 | +2.86% | 73228 | 2604.38 | 2.77% | | 688503 | 聚和材料 | 52.86 | 30.29 | +1.28 | +2.48% | 199082.3 | 106898.4 | 11.13% | | 689009 | 九号公司-WD | 45.24 | 27.28 | +0.94 | +2.12% | 75807.58 | 34001.99 | 1.39% | | 603186 | 华正新材 | 28.02 | -41.17 | +0.54 | +1.97% | 120742 | 34104.93 | 8.50% | | 600130 | 波导股份 | 6.12 | 1330.65 | +0.11 | +1.83% | 2554447 | 164609.7 | 34.06% | | 688776 | 国光电气 | 66.26 | 90.71 | +1.18 | +1.81% | 39228.83 | 26892.41 | 3.62% | | 688183 | 生益电子 | 35.49 | 164.76 | +0.63 | +1.81% | 139811.4 | 49879.59 | 1.68% | | 688307 | 中润光学 | 24.98 | 35.98 | +0.43 | +1.75% | 34057.77 | 8576.628 | 5.97% | | 300847 | 中船汉光 | 18.89 | 47.35 | +0.31 | +1.67% | 209555 | 39811.65 | 7.08% | | 001314 | 亿道信息 | 42.69 | 110.24 | +0.57 | +1.35% | 107445 | 46254.49 | 20.76% | | 300115 | 长盈精密 | 18.18 | 36.25 | +0.23 | +1.28% | 1248186 | 231699.3 | 10.40% | | 600888 | 新疆众和 | 7.45 | 8.00 | +0.09 | +1.22% | 279204 | 20859.31 | 2.04% | | 301516 | 中远通 | 18.52 | -255.45 | +0.22 | +1.20% | 144346 | 27249.52 | 22.10% | | 300390 | 天华新能 | 23.78 | 25.97 | +0.23 | +0.98% | 311532 | 74231.68 | 4.64% | | 000100 | TCL科技 | 5.35 | 47.19 | +0.05 | +0.94% | 3.567278E+07 | 1969294 | 19.71% | | 002384 | 东山精密 | 31.69 | 31.82 | +0.21 | +0.67% | 1708525 | 547980.2 | 12.32% | | 831641 | 格利尔 | 18.17 | -182.84 | +0.12 | +0.66% | 79869 | 13836.87 | 18.18% | | 603019 | 中科曙光 | 61.58 | 48.58 | +0.38 | +0.62% | 1404301 | 879626.8 | 9.63% | | 600330 | 天通股份 | 7.77 | 56.37 | +0.02 | +0.26% | 641852 | 50194.18 | 5.20% | | 002484 | 江海股份 | 14.90 | 19.38 | +0.03 | +0.20% | 149482 | 22255.02 | 1.82% | | 300502 | 新易盛 | 130.39 | 48.52 | +0.22 | +0.17% | 264057 | 346385 | 4.22% | | 002475 | 立讯精密 | 42.29 | 24.17 | +0.07 | +0.17% | 514723 | 219713.2 | 0.71% | | 600363 | 联创光电 | 46.80 | 59.95 | +0.07 | +0.15% | 754284.9 | 371197.1 | 16.57% | | 688175 | 高凌信息 | 20.60 | -504.08 | 0.00 | 0.00% | 66388.02 | 12996.18 | 11.34% | | 300698 | 万马科技 | 47.61 | 115.38 | -0.02 | -0.04% | 44414 | 20619.52 | 3.75% | | 300555 | ST路通 | 8.14 | -31.93 | -0.02 | -0.25% | 25714 | 2094.14 | 1.30% | | 002415 | 海康威视 | 30.03 | 20.75 | -0.08 | -0.27% | 375587 | 112827.6 | 0.41% | | 002180 | 纳思达 | 28.10 | -7.51 | -0.10 | -0.35% | 277806 | 78434.41 | 2.11% | | 688596 | 正帆科技 | 36.98 | 23.04 | -0.16 | -0.43% | 73727.68 | 27783.9 | 2.56% | | 688475 | 萤石网络 | 31.03 | 45.59 | -0.15 | -0.48% | 51058.79 | 15903.07 | 1.26% | | 301626 | C天脉 | 105.00 | 65.21 | -0.51 | -0.48% | 51709 | 56115.05 | 23.51% | | 301152 | 天力锂能 | 38.45 | -8.35 | -0.22 | -0.57% | 87655 | 33974.16 | 11.92% | | 300628 | 亿联网络 | 38.67 | 19.86 | -0.23 | -0.59% | 80111 | 30962.43 | 1.11% | | 603052 | 可川科技 | 39.84 | 69.79 | -0.24 | -0.60% | 39808 | 16044.43 | 9.72% | | 600525 | 长园集团 | 5.74 | -100.44 | -0.04 | -0.69% | 193942 | 11134.86 | 1.48% | | 300308 | 中际旭创 | 141.88 | 34.35 | -1.14 | -0.80% | 259128 | 369530.9 | 2.32% | | 600884 | 杉杉股份 | 9.03 | -49.19 | -0.09 | -0.99% | 285444 | 25955.26 | 1.62% | | 002885 | 京泉华 | 14.02 | 1094.51 | -0.14 | -0.99% | 117497 | 16394.67 | 5.05% | | 603228 | 景旺电子 | 25.59 | 20.93 | -0.26 | -1.01% | 198486 | 51192.23 | 2.16% | | 688533 | 上声电子 | 34.00 | 22.54 | -0.35 | -1.02% | 46122.91 | 15877.63 | 2.88% | | 688396 | 华润微 | 49.88 | 71.57 | -0.52 | -1.03% | 68407.91 | 34217.25 | 0.52% | | 002552 | 宝鼎科技 | 12.42 | 24.85 | -0.15 | -1.19% | 80986 | 10203.14 | 2.53% | | 688195 | 腾景科技 | 35.35 | 69.33 | -0.45 | -1.26% | 144859.9 | 55189.04 | 11.20% | | 603296 | 华勤技术 | 55.32 | 20.27 | -0.73 | -1.30% | 32812 | 18312.02 | 1.35% | | 002947 | 恒铭达 | 36.80 | 23.74 | -0.50 | -1.34% | 90182 | 33546.35 | 5.58% | | 688981 | 中芯国际 | 85.75 | 196.96 | -1.18 | -1.36% | 738907.1 | 639160.6 | 3.72% | | 000063 | 中兴通讯 | 29.86 | 15.21 | -0.42 | -1.39% | 790403.1 | 237413.6 | 1.96% | | 688371 | 菲沃泰 | 15.58 | 273.60 | -0.22 | -1.39% | 31468.35 | 4918.467 | 2.48% | | 603390 | 通达电气 | 9.36 | 88.32 | -0.14 | -1.47% | 159191 | 15228.33 | 4.55% | | 688268 | 华特气体 | 52.16 | 34.47 | -0.82 | -1.55% | 20935.07 | 11045.45 | 1.74% | | 002161 | 远望谷 | 5.65 | 68.42 | -0.09 | -1.57% | 861048 | 49486.41 | 12.07% | | 002402 | 和而泰 | 11.95 | 31.38 | -0.20 | -1.65% | 336078 | 40597.31 | 4.19% | | 603501 | 韦尔股份 | 105.50 | 50.05 | -1.80 | -1.68% | 139743 | 148308 | 1.15% | | 300661 | 圣邦股份 | 87.85 | 97.88 | -1.53 | -1.71% | 55375 | 48770.3 | 1.22% | | 300866 | 安克创新 | 78.73 | 22.34 | -1.44 | -1.80% | 52606 | 41593.69 | 1.77% | | 002960 | 青鸟消防 | 10.32 | 15.72 | -0.19 | -1.81% | 94159 | 9853.3 | 1.52% | | 688036 | 传音控股 | 93.70 | 19.23 | -1.80 | -1.88% | 65450.6 | 61443.85 | 0.57% | | 300408 | 三环集团 | 36.46 | 34.22 | -0.71 | -1.91% | 145536 | 53158.04 | 0.78% | | 688184 | 帕瓦股份 | 13.28 | -4.14 | -0.26 | -1.92% | 7791 | 1048.712 | 0.77% | | 688002 | 睿创微纳 | 49.49 | 37.47 | -0.98 | -1.94% | 71415.58 | 35394 | 1.59% | | 301589 | 诺瓦星云 | 184.03 | 26.21 | -3.66 | -1.95% | 11086 | 20475.36 | 6.00% | | 688167 | 炬光科技 | 77.86 | -1672.73 | -1.58 | -1.99% | 124067.8 | 104766.7 | 18.04% | | 600060 | 海信视像 | 21.88 | 16.06 | -0.45 | -2.02% | 232533 | 51378.51 | 1.80% | | 601138 | 工业富联 | 23.76 | 20.80 | -0.49 | -2.02% | 941794 | 225871.6 | 0.47% | | 002938 | 鹏鼎控股 | 36.77 | 24.95 | -0.76 | -2.03% | 227722 | 85952.27 | 0.99% | | 002906 | 华阳集团 | 29.18 | 24.23 | -0.61 | -2.05% | 76653 | 22562.83 | 1.46% | | 688788 | 科思科技 | 28.89 | -14.16 | -0.61 | -2.07% | 12759.48 | 3773.207 | 1.21% | | 002236 | 大华股份 | 16.10 | 7.24 | -0.34 | -2.07% | 392168 | 63322.37 | 1.87% | | 002920 | 德赛西威 | 119.28 | 33.21 | -2.59 | -2.13% | 62304 | 73762.65 | 1.13% | | 002179 | 中航光电 | 43.21 | 30.96 | -0.94 | -2.13% | 116058 | 50450.96 | 0.56% | | 688655 | 迅捷兴 | 11.37 | 341.06 | -0.25 | -2.15% | 28226.51 | 3227.544 | 2.12% | | 688126 | 沪硅产业 | 21.99 | -107.40 | -0.49 | -2.18% | 245159.5 | 54193.02 | 0.90% | | 688100 | 威胜信息 | 38.73 | 31.67 | -0.87 | -2.20% | 21237.93 | 8248.3 | 0.43% | | 300331 | 苏大维格 | 23.58 | -318.43 | -0.53 | -2.20% | 230225 | 57514.53 | 11.46% | | 301358 | 湖南裕能 | 45.64 | 65.27 | -1.03 | -2.21% | 115362 | 53392.51 | 3.01% | | 688512 | 慧智微-U | 9.27 | -10.76 | -0.21 | -2.22% | 178747 | 17470.15 | 6.65% | | 600745 | 闻泰科技 | 42.80 | -105.59 | -0.97 | -2.22% | 659143 | 289359.7 | 5.30% | | 601231 | 环旭电子 | 14.55 | 17.37 | -0.33 | -2.22% | 184610 | 27212.26 | 0.83% | | 001308 | 康冠科技 | 20.11 | 14.16 | -0.46 | -2.24% | 31785 | 6439.62 | 4.11% | | 301165 | 锐捷网络 | 50.24 | 53.43 | -1.15 | -2.24% | 29020 | 14682.99 | 4.26% | | 688469 | 芯联集成-U | 4.70 | -25.87 | -0.11 | -2.29% | 738781.2 | 35070.87 | 1.68% | | 002937 | 兴瑞科技 | 16.88 | 18.65 | -0.40 | -2.31% | 62419 | 10580.23 | 2.10% | | 600584 | 长电科技 | 38.99 | 44.34 | -0.93 | -2.33% | 1030341 | 414316.7 | 5.76% | | 688696 | 极米科技 | 70.81 | -827.01 | -1.69 | -2.33% | 13699.85 | 9648.11 | 1.96% | | 301280 | 珠城科技 | 40.20 | 22.50 | -0.96 | -2.33% | 12032 | 4860.13 | 4.56% | | 300565 | 科信技术 | 15.70 | -15.98 | -0.38 | -2.36% | 164586 | 25408.38 | 7.23% | | 300394 | 天孚通信 | 125.26 | 54.75 | -3.04 | -2.37% | 162583 | 203555.7 | 2.94% | | 688401 | 路维光电 | 26.51 | 31.73 | -0.65 | -2.39% | 44064.29 | 12068.91 | 3.81% | | 003019 | 宸展光电 | 22.42 | 17.16 | -0.55 | -2.39% | 54469 | 12261.9 | 3.23% | | 688041 | 海光信息 | 125.33 | 154.36 | -3.09 | -2.41% | 226918.3 | 287346 | 2.56% | | 300909 | 汇创达 | 25.08 | 38.70 | -0.62 | -2.41% | 90214 | 23053.53 | 7.90% | | 301205 | 联特科技 | 75.83 | 146.12 | -1.94 | -2.49% | 40265 | 30918.5 | 5.92% | | 603115 | 海星股份 | 13.38 | 18.93 | -0.35 | -2.55% | 26868 | 3644.3 | 1.12% | | 003031 | 中瓷电子 | 50.68 | 44.33 | -1.34 | -2.58% | 46350 | 24018.66 | 2.90% | | 002134 | 天津普林 | 17.27 | 123.44 | -0.46 | -2.59% | 187122 | 32675.37 | 7.61% | | 688728 | 格科微 | 14.99 | 5879.15 | -0.40 | -2.60% | 127611.3 | 19293.99 | 0.88% | | 688313 | 仕佳光子 | 15.28 | 430.04 | -0.41 | -2.61% | 270578.2 | 41859.56 | 5.90% | | 002273 | 水晶光电 | 22.26 | 30.23 | -0.61 | -2.67% | 1394924 | 318165.8 | 10.27% | | 002916 | 深南电路 | 102.24 | 26.51 | -2.82 | -2.68% | 71749 | 73842.28 | 1.40% | | 002709 | 天赐材料 | 18.41 | 74.03 | -0.51 | -2.70% | 507592 | 94518.46 | 3.66% | | 688146 | 中船特气 | 31.37 | 51.91 | -0.87 | -2.70% | 29600.55 | 9411.958 | 2.08% | | 002241 | 歌尔股份 | 22.81 | 30.81 | -0.64 | -2.73% | 766490 | 177344.4 | 2.53% | | 002841 | 视源股份 | 35.01 | 19.66 | -1.00 | -2.78% | 45579 | 16043.97 | 0.87% | | 688538 | 和辉光电-U | 2.45 | -12.95 | -0.07 | -2.78% | 723023.4 | 17924.51 | 1.26% | | 605358 | 立昂微 | 25.85 | -99.76 | -0.74 | -2.78% | 127617 | 33206.06 | 1.90% | | 688080 | 映翰通 | 33.04 | 22.43 | -0.95 | -2.79% | 11599.26 | 3863.535 | 1.58% | | 688347 | 华虹公司 | 41.74 | 117.07 | -1.21 | -2.82% | 96708.47 | 40840.43 | 2.47% | | 688591 | 泰凌微 | 24.74 | 77.66 | -0.72 | -2.83% | 66718.76 | 16754.28 | 4.09% | | 688103 | 国力股份 | 42.45 | 105.60 | -1.26 | -2.88% | 19338.8 | 8357.962 | 2.02% | | 002463 | 沪电股份 | 39.68 | 31.56 | -1.19 | -2.91% | 363804 | 145747.7 | 1.90% | | 300139 | 晓程科技 | 19.22 | -147.42 | -0.58 | -2.93% | 402647 | 77128.71 | 17.23% | | 603633 | 徕木股份 | 6.95 | 38.86 | -0.21 | -2.93% | 134483 | 9406.67 | 3.15% | | 003028 | 振邦智能 | 31.55 | 18.85 | -0.96 | -2.95% | 12078 | 3859.76 | 2.23% | | 688138 | 清溢光电 | 23.62 | 39.46 | -0.72 | -2.96% | 55368.55 | 13567.84 | 2.08% | | 688220 | 翱捷科技-U | 39.32 | -33.43 | -1.20 | -2.96% | 42311.38 | 16779.8 | 1.88% | | 000733 | 振华科技 | 45.99 | 20.10 | -1.44 | -3.04% | 130937 | 61181.97 | 2.36% | | 603659 | 璞泰来 | 16.29 | 22.89 | -0.52 | -3.09% | 352357 | 58250.13 | 1.65% | | 688019 | 安集科技 | 149.32 | 40.21 | -4.78 | -3.10% | 29785.69 | 44767.09 | 2.31% | | 301191 | 菲菱科思 | 88.16 | 48.04 | -2.84 | -3.12% | 56648 | 49916.74 | 21.62% | | 300351 | 永贵电器 | 17.02 | 59.12 | -0.55 | -3.13% | 144688 | 24599.09 | 5.53% | | 002859 | 洁美科技 | 20.72 | 34.30 | -0.67 | -3.13% | 58558 | 12256.28 | 1.47% | | 603893 | 瑞芯微 | 85.61 | 87.50 | -2.77 | -3.13% | 84837 | 73448.36 | 2.03% | | 688388 | 嘉元科技 | 13.07 | -35.65 | -0.43 | -3.19% | 168528.2 | 22852.76 | 3.95% | | 688153 | 唯捷创芯 | 33.06 | 153.38 | -1.09 | -3.19% | 45094.25 | 14945.21 | 3.96% | | 300570 | 太辰光 | 68.44 | 79.28 | -2.26 | -3.20% | 174428 | 117969.7 | 9.08% | | 688548 | 广钢气体 | 9.07 | 43.67 | -0.30 | -3.20% | 61121.41 | 5588.532 | 1.07% | | 600703 | 三安光电 | 13.30 | 150.42 | -0.45 | -3.27% | 831814 | 112373 | 1.67% | | 688234 | 天岳先进 | 57.21 | 148.48 | -1.94 | -3.28% | 68456.93 | 39629.71 | 2.59% | | 301217 | 铜冠铜箔 | 10.49 | -97.70 | -0.36 | -3.32% | 76501 | 8111.391 | 3.34% | | 688450 | 光格科技 | 23.28 | 1922.65 | -0.80 | -3.32% | 5052.21 | 1206.234 | 1.35% | | 002512 | 达华智能 | 5.22 | -19.41 | -0.18 | -3.33% | 1830085 | 100319.5 | 17.46% | | 002925 | 盈趣科技 | 12.73 | 34.25 | -0.44 | -3.34% | 94656 | 12165.46 | 1.29% | | 002025 | 航天电器 | 54.66 | 44.06 | -1.91 | -3.38% | 72237 | 39518.23 | 1.60% | | 688372 | 伟测科技 | 58.06 | 73.13 | -2.03 | -3.38% | 25571.49 | 14953.54 | 3.25% | | 688608 | 恒玄科技 | 213.36 | 86.84 | -7.65 | -3.46% | 24534.32 | 52704.15 | 2.04% | | 600562 | 国睿科技 | 17.45 | 37.77 | -0.63 | -3.48% | 147271 | 26146.36 | 1.19% | | 688249 | 晶合集成 | 19.64 | 85.92 | -0.71 | -3.49% | 217185.6 | 43188.64 | 1.85% | | 603989 | 艾华集团 | 14.01 | 24.87 | -0.51 | -3.51% | 72880 | 10348.66 | 1.82% | | 688665 | 四方光电 | 29.91 | 32.20 | -1.09 | -3.52% | 15219.29 | 4619.607 | 1.52% | | 300576 | 容大感光 | 51.92 | 137.77 | -1.90 | -3.53% | 300773 | 162339.8 | 16.39% | | 301041 | 金百泽 | 24.79 | 77.66 | -0.92 | -3.58% | 44513 | 11094.26 | 5.64% | | 301135 | 瑞德智能 | 24.76 | 70.70 | -0.92 | -3.58% | 31855 | 8091.54 | 6.44% | | 688636 | 智明达 | 26.09 | 115.36 | -0.97 | -3.58% | 21377.82 | 5588.901 | 1.90% | | 605058 | 澳弘电子 | 19.41 | 22.83 | -0.73 | -3.62% | 18153 | 3566.13 | 1.27% | | 002465 | 海格通信 | 10.90 | 51.11 | -0.41 | -3.63% | 559071 | 61899.01 | 2.30% | | 002138 | 顺络电子 | 28.51 | 29.20 | -1.08 | -3.65% | 166691 | 48171.47 | 2.20% | | 688213 | 思特威-W | 66.76 | 75.67 | -2.53 | -3.65% | 61960.01 | 42087.84 | 1.93% | | 603986 | 兆易创新 | 86.87 | 103.37 | -3.30 | -3.66% | 182591 | 160622.2 | 2.75% | | 002045 | 国光电器 | 12.81 | 24.86 | -0.49 | -3.68% | 286985 | 37510.52 | 5.06% | | 688432 | 有研硅 | 11.97 | 65.88 | -0.46 | -3.70% | 57984.82 | 7043.651 | 1.16% | | 600498 | 烽火通信 | 18.46 | 38.28 | -0.71 | -3.70% | 489878 | 90997.93 | 4.26% | | 002213 | 大为股份 | 11.69 | -47.51 | -0.45 | -3.71% | 102134 | 12198.66 | 4.32% | | 002396 | 星网锐捷 | 16.86 | 25.79 | -0.65 | -3.71% | 144207 | 24732.87 | 2.47% | | 000636 | 风华高科 | 15.56 | 54.97 | -0.60 | -3.71% | 196682 | 31014.35 | 1.70% | | 002983 | 芯瑞达 | 20.33 | 42.84 | -0.79 | -3.74% | 44107 | 9093.471 | 3.44% | | 300916 | 朗特智能 | 26.10 | 24.90 | -1.02 | -3.76% | 35985 | 9685.79 | 3.90% | | 002049 | 紫光国微 | 64.46 | 36.28 | -2.52 | -3.76% | 258016 | 168300.7 | 3.04% | | 688326 | 经纬恒润-W | 79.01 | -19.46 | -3.09 | -3.76% | 15148.64 | 12075.88 | 1.91% | | 603185 | 弘元绿能 | 22.94 | -7.06 | -0.90 | -3.78% | 768784.9 | 191207.9 | 11.32% | | 300965 | *ST恒宇 | 30.52 | -12.10 | -1.20 | -3.78% | 5493 | 1704.26 | 3.34% | | 300397 | 天和防务 | 13.47 | -38.61 | -0.53 | -3.79% | 444935 | 62563.55 | 10.97% | | 301132 | 满坤科技 | 29.41 | 47.12 | -1.16 | -3.79% | 104906 | 32338.55 | 23.06% | | 002972 | 科安达 | 10.38 | 31.92 | -0.41 | -3.80% | 41710 | 4374.57 | 3.13% | | 002635 | 安洁科技 | 15.10 | 34.06 | -0.60 | -3.82% | 145257 | 22224.54 | 3.67% | | 300666 | 江丰电子 | 65.04 | 49.42 | -2.59 | -3.83% | 91049 | 60140.17 | 4.13% | | 002782 | 可立克 | 11.77 | 44.59 | -0.47 | -3.84% | 93867 | 11226.44 | 1.91% | | 300629 | 新劲刚 | 20.69 | 37.18 | -0.83 | -3.86% | 138467 | 28986.7 | 6.54% | | 301050 | 雷电微力 | 57.01 | 33.48 | -2.29 | -3.86% | 182756 | 107637.8 | 8.80% | | 300689 | 澄天伟业 | 26.36 | -919.99 | -1.06 | -3.87% | 20506 | 5545.2 | 2.03% | | 002955 | 鸿合科技 | 23.12 | 20.42 | -0.93 | -3.87% | 64365 | 15140.16 | 3.44% | | 600118 | 中国卫星 | 25.50 | -1295.39 | -1.03 | -3.88% | 215504 | 55619.63 | 1.82% | | 603290 | 斯达半导 | 92.68 | 32.84 | -3.75 | -3.89% | 47847 | 44872.1 | 2.00% | | 301413 | 安培龙 | 43.12 | 52.17 | -1.76 | -3.92% | 16550 | 7312.63 | 7.47% | | 688525 | 佰维存储 | 60.07 | 295.14 | -2.46 | -3.93% | 174493 | 106661.7 | 5.60% | | 300857 | 协创数据 | 70.41 | 26.63 | -2.89 | -3.94% | 108130 | 77161.8 | 4.42% | | 002429 | 兆驰股份 | 5.11 | 13.69 | -0.21 | -3.95% | 1062544 | 55130.83 | 2.35% | | 001309 | 德明利 | 79.85 | 21.28 | -3.29 | -3.96% | 46493 | 37636.1 | 5.31% | | 000988 | 华工科技 | 37.81 | 33.63 | -1.57 | -3.99% | 569687 | 217420.9 | 5.67% | | 300627 | 华测导航 | 35.27 | 34.76 | -1.47 | -4.00% | 100882 | 35990.89 | 2.23% | | 301387 | 光大同创 | 31.66 | 97.09 | -1.32 | -4.00% | 26103 | 8363.36 | 6.16% | | 001389 | 广合科技 | 43.85 | 30.00 | -1.83 | -4.01% | 27133 | 12082.94 | 7.13% | | 300433 | 蓝思科技 | 21.64 | 28.81 | -0.91 | -4.04% | 443883 | 97374.8 | 0.89% | | 688322 | 奥比中光-UW | 30.86 | -85.57 | -1.30 | -4.04% | 45042.35 | 14050.08 | 1.75% | | 300709 | 精研科技 | 41.85 | 52.16 | -1.77 | -4.06% | 140528 | 59411.42 | 9.44% | | 688592 | 司南导航 | 38.27 | 68.10 | -1.62 | -4.06% | 9858.818 | 3835.939 | 3.52% | | 300782 | 卓胜微 | 91.78 | 67.31 | -3.90 | -4.08% | 136230 | 126449 | 3.04% | | 688584 | 上海合晶 | 16.23 | 96.61 | -0.69 | -4.08% | 24777.76 | 4076.835 | 4.40% | | 688707 | 振华新材 | 11.29 | -21.58 | -0.48 | -4.08% | 87653.03 | 10082.1 | 1.72% | | 601869 | 长飞光纤 | 27.02 | 20.69 | -1.15 | -4.08% | 50407 | 13728.72 | 1.24% | | 603025 | 大豪科技 | 14.27 | 26.11 | -0.61 | -4.10% | 90643 | 13086.74 | 0.82% | | 300679 | 电连技术 | 43.03 | 32.14 | -1.86 | -4.14% | 67903 | 29744.3 | 1.90% | | 603933 | 睿能科技 | 14.32 | 40.39 | -0.62 | -4.15% | 50725 | 7348.64 | 2.44% | | 002981 | 朝阳科技 | 20.75 | 24.16 | -0.91 | -4.20% | 29325 | 6168.29 | 2.46% | | 002151 | 北斗星通 | 27.11 | 201.26 | -1.20 | -4.24% | 126560 | 34684.33 | 2.86% | | 688208 | 道通科技 | 29.36 | 29.22 | -1.30 | -4.24% | 148593 | 44071.13 | 3.29% | | 600405 | 动力源 | 4.29 | -7.10 | -0.19 | -4.24% | 149845 | 6513.17 | 2.71% | | 600764 | 中国海防 | 31.30 | 66.40 | -1.40 | -4.28% | 112495 | 35487.29 | 1.58% | | 000725 | 京东方A | 4.47 | 34.81 | -0.20 | -4.28% | 1.239635E+07 | 564769.1 | 3.36% | | 688375 | 国博电子 | 51.65 | 66.56 | -2.32 | -4.30% | 20647.44 | 10853.67 | 0.78% | | 688582 | 芯动联科 | 43.96 | 85.15 | -1.98 | -4.31% | 48892.12 | 21826.09 | 2.01% | | 300842 | 帝科股份 | 44.82 | 16.34 | -2.02 | -4.31% | 83915 | 38594.74 | 6.71% | | 301328 | 维峰电子 | 36.06 | 40.86 | -1.63 | -4.32% | 17328 | 6374.51 | 5.08% | | 301319 | 唯特偶 | 29.28 | 25.45 | -1.33 | -4.34% | 13595 | 4046.39 | 3.50% | | 603023 | *ST威帝 | 2.41 | -96.57 | -0.11 | -4.37% | 150386 | 3683.54 | 2.68% | | 688093 | 世华科技 | 20.80 | 23.29 | -0.95 | -4.37% | 23403.73 | 4966.754 | 0.92% | | 603712 | 七一二 | 16.63 | 122.73 | -0.76 | -4.37% | 191102 | 32085.9 | 2.48% | | 688282 | *ST导航 | 26.03 | -38.10 | -1.19 | -4.37% | 8058.11 | 2120.166 | 2.21% | | 300582 | 英飞特 | 11.13 | -72.24 | -0.51 | -4.38% | 97670 | 11129.3 | 4.41% | | 688048 | 长光华芯 | 43.98 | -58.31 | -2.02 | -4.39% | 72314.4 | 33297.54 | 7.26% | | 002835 | 同为股份 | 16.96 | 17.85 | -0.78 | -4.40% | 88052 | 15193.6 | 6.92% | | 603236 | 移远通信 | 50.14 | 28.50 | -2.31 | -4.40% | 95519 | 48515.15 | 3.61% | | 688049 | 炬芯科技 | 30.09 | 49.38 | -1.39 | -4.42% | 51418.32 | 15801.7 | 4.73% | | 688683 | 莱尔科技 | 19.02 | 89.70 | -0.88 | -4.42% | 15625.17 | 3045.227 | 1.01% | | 300346 | 南大光电 | 39.93 | 85.34 | -1.85 | -4.43% | 478978 | 197532.5 | 9.05% | | 688061 | 灿瑞科技 | 29.13 | 1559.48 | -1.35 | -4.43% | 12716.31 | 3753.106 | 2.94% | | 688549 | 中巨芯-U | 9.03 | 877.84 | -0.42 | -4.44% | 462533.5 | 42677.51 | 8.01% | | 002881 | 美格智能 | 24.78 | 74.39 | -1.16 | -4.47% | 55423 | 13938.15 | 3.06% | | 002815 | 崇达技术 | 8.96 | 35.63 | -0.42 | -4.48% | 204305 | 18592.03 | 3.19% | | 301002 | 崧盛股份 | 16.74 | 86.30 | -0.79 | -4.51% | 18178 | 3085.6 | 2.48% | | 300296 | 利亚德 | 5.08 | 2076.11 | -0.24 | -4.51% | 659959 | 34072.06 | 3.16% | | 002636 | 金安国纪 | 8.04 | 334.90 | -0.38 | -4.51% | 144748 | 11898.76 | 2.00% | | 605111 | 新洁能 | 34.26 | 32.31 | -1.62 | -4.52% | 160220 | 55738.09 | 3.86% | | 600355 | 精伦电子 | 4.65 | -52.39 | -0.22 | -4.52% | 1894885 | 96006.96 | 38.51% | | 688668 | 鼎通科技 | 41.17 | 62.16 | -1.96 | -4.54% | 49146.99 | 20452.54 | 3.54% | | 603738 | 泰晶科技 | 14.89 | 52.45 | -0.71 | -4.55% | 202788 | 31018.34 | 5.21% | | 600435 | 北方导航 | 10.87 | -245.77 | -0.52 | -4.57% | 308824 | 33757.94 | 2.06% | | 688008 | 澜起科技 | 65.26 | 62.38 | -3.15 | -4.60% | 414638.3 | 274717 | 3.63% | | 301189 | 奥尼电子 | 22.90 | -47.34 | -1.11 | -4.62% | 16853 | 3911.61 | 4.11% | | 688486 | 龙迅股份 | 55.95 | 45.32 | -2.72 | -4.64% | 8592.21 | 4881.904 | 1.54% | | 301308 | 江波龙 | 83.98 | 57.09 | -4.09 | -4.64% | 72552 | 61729.45 | 6.26% | | 603375 | 盛景微 | 36.80 | 39.33 | -1.80 | -4.66% | 19824 | 7432.791 | 9.85% | | 301488 | 豪恩汽电 | 58.63 | 47.12 | -2.87 | -4.67% | 22597 | 13663.38 | 9.65% | | 688172 | 燕东微 | 18.15 | -1231.40 | -0.89 | -4.67% | 41338.18 | 7654.645 | 0.71% | | 000576 | 甘化科工 | 6.72 | -11.28 | -0.33 | -4.68% | 70447 | 4824.08 | 1.62% | | 002449 | 国星光电 | 7.91 | 68.59 | -0.39 | -4.70% | 249811 | 20165.86 | 4.05% | | 600707 | 彩虹股份 | 7.27 | 16.47 | -0.36 | -4.72% | 793748.9 | 59407.73 | 2.21% | | 688519 | 南亚新材 | 22.15 | 150.24 | -1.10 | -4.73% | 20564.55 | 4639.911 | 0.88% | | 301379 | 天山电子 | 19.92 | 22.56 | -0.99 | -4.73% | 57901 | 11740.7 | 6.20% | | 688387 | 信科移动-U | 6.23 | -65.63 | -0.31 | -4.74% | 346399.4 | 21896.72 | 2.51% | | 603678 | 火炬电子 | 26.64 | 48.39 | -1.33 | -4.76% | 110654 | 30230.71 | 2.41% | | 300790 | 宇瞳光学 | 15.99 | 42.49 | -0.80 | -4.76% | 170787 | 28101.52 | 6.81% | | 300793 | 佳禾智能 | 15.39 | 108.39 | -0.77 | -4.76% | 173003 | 27069.39 | 5.07% | | 688667 | 菱电电控 | 38.26 | 129.28 | -1.92 | -4.78% | 5010.76 | 1955.907 | 0.97% | | 300373 | 扬杰科技 | 45.39 | 25.29 | -2.29 | -4.80% | 149307 | 68850.73 | 2.75% | | 301051 | 信濠光电 | 26.16 | -22.87 | -1.32 | -4.80% | 27802 | 7425.04 | 2.08% | | 603936 | 博敏电子 | 8.70 | -9.60 | -0.44 | -4.81% | 300355 | 26521.39 | 4.76% | | 600898 | *ST美讯 | 1.77 | -5.33 | -0.09 | -4.84% | 30756 | 546.46 | 1.22% | | 688620 | 安凯微 | 8.65 | -365.31 | -0.44 | -4.84% | 49159.58 | 4323.42 | 2.15% | | 000509 | 华塑控股 | 3.32 | -120.97 | -0.17 | -4.87% | 202579 | 6804.729 | 1.89% | | 688135 | 利扬芯片 | 17.15 | -176.26 | -0.88 | -4.88% | 36414.57 | 6371.236 | 1.82% | | 688385 | 复旦微电 | 41.82 | 68.98 | -2.15 | -4.89% | 101699.4 | 43276.12 | 1.90% | | 688662 | 富信科技 | 40.42 | 111.27 | -2.08 | -4.89% | 30471.29 | 12567.06 | 3.45% | | 600877 | 电科芯片 | 14.36 | 89.40 | -0.74 | -4.90% | 280041 | 40805.71 | 3.04% | | 600360 | ST华微 | 4.85 | 39.81 | -0.25 | -4.90% | 481873 | 23524.89 | 5.02% | | 300743 | 天地数码 | 15.50 | 26.50 | -0.80 | -4.91% | 71539 | 11272.21 | 5.52% | | 301285 | 鸿日达 | 23.52 | 134.53 | -1.22 | -4.93% | 44723 | 10754.98 | 5.68% | | 688689 | 银河微电 | 22.24 | 48.41 | -1.16 | -4.96% | 20189.86 | 4557.466 | 1.57% | | 688653 | 康希通信 | 12.65 | -212.39 | -0.66 | -4.96% | 39127.56 | 5070.136 | 7.17% | | 300223 | 北京君正 | 69.26 | 70.48 | -3.62 | -4.97% | 136885 | 96097.96 | 3.26% | | 688123 | 聚辰股份 | 57.55 | 39.51 | -3.01 | -4.97% | 48651.07 | 28321.95 | 3.09% | | 000977 | 浪潮信息 | 44.45 | 28.42 | -2.33 | -4.98% | 1267507 | 584753.3 | 8.62% | | 002052 | *ST同洲 | 3.24 | -51.37 | -0.17 | -4.99% | 12906 | 418.15 | 0.17% | | 002281 | 光迅科技 | 43.26 | 51.36 | -2.27 | -4.99% | 908068 | 395043.9 | 11.75% | | 300393 | 中来股份 | 7.78 | -32.52 | -0.41 | -5.01% | 345332 | 27278.02 | 3.62% | | 688159 | 有方科技 | 30.32 | 27.75 | -1.60 | -5.01% | 35836.31 | 10986.02 | 3.91% | | 688055 | 龙腾光电 | 3.76 | -59.33 | -0.20 | -5.05% | 98055.84 | 3770.04 | 0.29% | | 688132 | 邦彦技术 | 15.19 | -33.36 | -0.81 | -5.06% | 22183.99 | 3435.807 | 2.04% | | 300638 | 广和通 | 15.56 | 15.67 | -0.83 | -5.06% | 325973 | 51746.92 | 6.12% | | 002806 | 华锋股份 | 10.82 | -7.68 | -0.58 | -5.09% | 112420 | 12420.88 | 7.41% | | 000823 | 超声电子 | 9.51 | 23.94 | -0.51 | -5.09% | 198400 | 19207.77 | 3.69% | | 688484 | 南芯科技 | 33.91 | 40.88 | -1.82 | -5.09% | 98327.39 | 33798.98 | 3.38% | | 002528 | ST英飞拓 | 2.98 | -7.49 | -0.16 | -5.10% | 306546 | 9191.36 | 2.93% | | 000547 | 航天发展 | 7.99 | -6.44 | -0.43 | -5.11% | 507650 | 41169.55 | 3.20% | | 301150 | 中一科技 | 21.52 | -96.56 | -1.16 | -5.11% | 25388 | 5569.53 | 2.75% | | 002426 | 胜利精密 | 2.21 | -9.29 | -0.12 | -5.15% | 1566229 | 35407.79 | 4.60% | | 002962 | 五方光电 | 15.42 | 51.45 | -0.84 | -5.17% | 201169 | 31644.31 | 9.61% | | 300456 | 赛微电子 | 18.67 | -517.56 | -1.02 | -5.18% | 304590 | 58448.93 | 5.13% | | 600552 | 凯盛科技 | 12.61 | 96.87 | -0.69 | -5.19% | 680698 | 87906.66 | 7.21% | | 688381 | 帝奥微 | 19.49 | 7543.96 | -1.07 | -5.20% | 49553.07 | 9830.033 | 2.70% | | 300940 | 南极光 | 17.47 | -18.92 | -0.96 | -5.21% | 242541 | 45703.66 | 16.45% | | 002296 | 辉煌科技 | 8.37 | 17.35 | -0.46 | -5.21% | 238204 | 20318.09 | 6.86% | | 300101 | 振芯科技 | 16.55 | 192936.30 | -0.91 | -5.21% | 213889 | 35826.52 | 3.80% | | 000938 | 紫光股份 | 24.88 | 33.19 | -1.37 | -5.22% | 1154885 | 293984.7 | 4.04% | | 688182 | 灿勤科技 | 16.65 | 99.36 | -0.92 | -5.24% | 93448.18 | 15697.91 | 9.34% | | 300939 | 秋田微 | 29.67 | 36.34 | -1.64 | -5.24% | 35388 | 10675.08 | 2.95% | | 603380 | 易德龙 | 22.15 | 21.05 | -1.23 | -5.26% | 27752 | 6250.4 | 1.73% | | 688079 | 美迪凯 | 8.45 | -40.49 | -0.47 | -5.27% | 57723.83 | 5014.754 | 1.44% | | 300232 | 洲明科技 | 6.76 | 90.74 | -0.38 | -5.32% | 389729 | 26968.3 | 4.41% | | 688352 | 颀中科技 | 12.09 | 40.48 | -0.68 | -5.32% | 130871.2 | 16134.38 | 3.64% | | 002913 | 奥士康 | 24.00 | 21.34 | -1.35 | -5.33% | 60932 | 14896.39 | 2.29% | | 301157 | 华塑科技 | 34.12 | 50.92 | -1.92 | -5.33% | 10323 | 3592.42 | 5.00% | | 301383 | 天键股份 | 32.60 | 27.34 | -1.84 | -5.34% | 42824 | 14294.84 | 6.69% | | 688362 | 甬矽电子 | 23.20 | 137.47 | -1.32 | -5.38% | 159474.3 | 37924.99 | 5.77% | | 002351 | 漫步者 | 14.23 | 26.34 | -0.81 | -5.39% | 384381 | 55902.05 | 7.38% | | 300991 | 创益通 | 18.06 | 154.87 | -1.03 | -5.40% | 90480 | 16664.75 | 10.07% | | 300323 | 华灿光电 | 5.95 | -15.10 | -0.34 | -5.41% | 351083 | 21509.71 | 3.99% | | 688439 | 振华风光 | 55.69 | 24.09 | -3.19 | -5.42% | 47124.39 | 26416.48 | 4.14% | | 300213 | 佳讯飞鸿 | 7.83 | 65.62 | -0.45 | -5.43% | 375922 | 30249.47 | 6.82% | | 300620 | 光库科技 | 48.37 | 175.30 | -2.80 | -5.47% | 137747 | 67748.91 | 5.57% | | 301106 | 骏成科技 | 30.95 | 34.50 | -1.80 | -5.50% | 29531 | 9389.74 | 10.12% | | 688007 | 光峰科技 | 15.47 | 409.44 | -0.90 | -5.50% | 111937.6 | 17628.41 | 2.41% | | 300476 | 胜宏科技 | 42.55 | 43.17 | -2.48 | -5.51% | 384479 | 165427.6 | 4.50% | | 603267 | 鸿远电子 | 39.63 | 59.72 | -2.31 | -5.51% | 66345 | 26887.11 | 2.87% | | 301566 | 达利凯普 | 18.14 | 63.72 | -1.06 | -5.52% | 39359 | 7256.209 | 8.09% | | 002992 | 宝明科技 | 51.94 | -94.68 | -3.04 | -5.53% | 37357 | 19955.52 | 2.38% | | 688181 | 八亿时空 | 22.19 | 40.96 | -1.30 | -5.53% | 48521.13 | 11147.19 | 3.61% | | 600151 | 航天机电 | 7.68 | -23.07 | -0.45 | -5.54% | 413121 | 32269.87 | 2.88% | | 603496 | 恒为科技 | 26.72 | 68.33 | -1.57 | -5.55% | 172133 | 46853.17 | 5.38% | | 300327 | 中颖电子 | 24.27 | 46.89 | -1.43 | -5.56% | 170879 | 42229.69 | 5.04% | | 300852 | 四会富仕 | 25.54 | 21.38 | -1.51 | -5.58% | 31621 | 8232.44 | 2.31% | | 300951 | 博硕科技 | 29.37 | 23.94 | -1.74 | -5.59% | 30166 | 9025.71 | 2.00% | | 603516 | 淳中科技 | 29.19 | 102.63 | -1.73 | -5.60% | 104135 | 31045.09 | 5.16% | | 688766 | 普冉股份 | 80.29 | 30.50 | -4.76 | -5.60% | 37585.15 | 30673.1 | 3.56% | | 300566 | 激智科技 | 17.03 | 19.94 | -1.01 | -5.60% | 119147 | 20667.3 | 5.22% | | 300870 | 欧陆通 | 53.59 | 17.53 | -3.18 | -5.60% | 42387 | 23250.2 | 4.19% | | 300065 | 海兰信 | 9.26 | -58.06 | -0.55 | -5.61% | 376070 | 35944.74 | 5.73% | | 002977 | 天箭科技 | 28.26 | 286.56 | -1.69 | -5.64% | 28148 | 8088.62 | 4.23% | | 001373 | 翔腾新材 | 26.65 | 130.58 | -1.60 | -5.66% | 16138 | 4390.34 | 4.87% | | 688720 | 艾森股份 | 43.37 | 100.72 | -2.61 | -5.68% | 29531 | 13610.44 | 16.68% | | 002660 | 茂硕电源 | 8.11 | 52.66 | -0.49 | -5.70% | 116200 | 9644.08 | 4.52% | | 688403 | 汇成股份 | 8.76 | 47.44 | -0.53 | -5.71% | 210941.9 | 18788.56 | 3.64% | | 603328 | 依顿电子 | 9.25 | 21.85 | -0.56 | -5.71% | 280760 | 26456.22 | 2.81% | | 300691 | 联合光电 | 19.96 | 105.54 | -1.21 | -5.72% | 312010 | 66582.5 | 16.13% | | 688601 | 力芯微 | 41.85 | 30.68 | -2.54 | -5.72% | 43233.89 | 18422.87 | 3.23% | | 603773 | 沃格光电 | 24.67 | -164.24 | -1.50 | -5.73% | 294225 | 77816.66 | 14.47% | | 301045 | 天禄科技 | 20.96 | 159.24 | -1.28 | -5.76% | 28159 | 5978.15 | 4.19% | | 603068 | 博通集成 | 24.17 | -96.34 | -1.48 | -5.77% | 72624 | 17887.36 | 4.83% | | 300581 | 晨曦航空 | 10.26 | 416.83 | -0.63 | -5.79% | 234376 | 24986.59 | 4.26% | | 300319 | 麦捷科技 | 12.70 | 33.72 | -0.78 | -5.79% | 576705 | 74323.02 | 6.95% | | 301330 | 熵基科技 | 25.40 | 31.04 | -1.56 | -5.79% | 32671 | 8426.6 | 4.36% | | 300976 | 达瑞电子 | 57.75 | 26.51 | -3.55 | -5.79% | 26693 | 15738.6 | 4.37% | | 603002 | 宏昌电子 | 5.19 | 95.94 | -0.32 | -5.81% | 424883 | 22552.52 | 3.85% | | 300726 | 宏达电子 | 31.46 | 37.27 | -1.94 | -5.81% | 88859 | 28494.65 | 4.16% | | 605118 | 力鼎光电 | 16.53 | 44.43 | -1.02 | -5.81% | 64536 | 10887.02 | 1.59% | | 002376 | 新北洋 | 6.64 | 66.69 | -0.41 | -5.82% | 229580 | 15565.18 | 3.67% | | 688261 | 东微半导 | 45.75 | 143.67 | -2.83 | -5.83% | 46375.41 | 22167.45 | 5.62% | | 002993 | 奥海科技 | 27.64 | 19.42 | -1.71 | -5.83% | 66087 | 18696.72 | 2.78% | | 002897 | 意华股份 | 40.00 | 30.62 | -2.48 | -5.84% | 125270 | 51279.85 | 6.97% | | 603920 | 世运电路 | 27.87 | 30.71 | -1.73 | -5.84% | 434996 | 123737.8 | 6.54% | | 002655 | 共达电声 | 13.66 | 61.24 | -0.85 | -5.86% | 216470 | 30267.99 | 6.01% | | 688272 | 富吉瑞 | 17.03 | -69.80 | -1.06 | -5.86% | 11303.59 | 1974.923 | 1.49% | | 002446 | 盛路通信 | 6.73 | -137.97 | -0.42 | -5.87% | 516947 | 35435.99 | 6.11% | | 002600 | 领益智造 | 8.49 | 37.51 | -0.53 | -5.88% | 2740345 | 235681.8 | 3.98% | | 688047 | 龙芯中科 | 129.49 | -111.60 | -8.13 | -5.91% | 48126.89 | 63757.77 | 1.72% | | 000050 | 深天马A | 8.60 | -27.10 | -0.54 | -5.91% | 626854 | 55092.51 | 2.55% | | 300802 | 矩子科技 | 16.54 | 60.69 | -1.04 | -5.92% | 39029 | 6606.18 | 2.01% | | 301503 | 智迪科技 | 31.34 | 29.23 | -1.99 | -5.97% | 16127 | 5163.74 | 8.06% | | 603042 | 华脉科技 | 12.12 | -40.77 | -0.77 | -5.97% | 137759 | 17087.15 | 8.58% | | 600345 | 长江通信 | 18.25 | 31.34 | -1.16 | -5.98% | 75222 | 13991.41 | 3.80% | | 688035 | 德邦科技 | 44.45 | 79.62 | -2.83 | -5.99% | 50528.32 | 23040.78 | 5.77% | | 688150 | 莱特光电 | 21.65 | 57.78 | -1.38 | -5.99% | 157015.4 | 34523.82 | 8.78% | | 300389 | 艾比森 | 11.45 | 19.72 | -0.73 | -5.99% | 92842 | 10910.01 | 3.99% | | 002214 | 大立科技 | 12.52 | -19.41 | -0.80 | -6.01% | 118784 | 15185.49 | 2.48% | | 600601 | 方正科技 | 3.91 | 72.06 | -0.25 | -6.01% | 2217277 | 89439.28 | 5.32% | | 688210 | 统联精密 | 18.60 | 33.96 | -1.19 | -6.01% | 58518.3 | 11047.03 | 5.46% | | 688522 | 纳睿雷达 | 60.15 | 232.28 | -3.85 | -6.02% | 41266.15 | 25247.52 | 4.87% | | 688260 | 昀冢科技 | 17.14 | -14.55 | -1.10 | -6.03% | 60093.27 | 10440.8 | 5.01% | | 300474 | 景嘉微 | 86.45 | 583.25 | -5.55 | -6.03% | 195284 | 171936.4 | 5.90% | | 002077 | 大港股份 | 14.13 | 637.00 | -0.91 | -6.05% | 349181 | 50607.58 | 6.02% | | 603595 | 东尼电子 | 19.67 | -12.73 | -1.27 | -6.06% | 59749 | 12022.85 | 2.57% | | 603160 | 汇顶科技 | 84.46 | 64.43 | -5.46 | -6.07% | 164143 | 141645.9 | 3.58% | | 603386 | 骏亚科技 | 12.15 | -136.72 | -0.79 | -6.11% | 77258 | 9609.14 | 2.37% | | 688230 | 芯导科技 | 43.00 | 44.01 | -2.80 | -6.11% | 14816.58 | 6517.2 | 5.04% | | 300739 | 明阳电路 | 12.87 | 69.59 | -0.84 | -6.13% | 78468 | 10300.24 | 2.60% | | 688661 | 和林微纳 | 35.81 | -456.29 | -2.34 | -6.13% | 26643.28 | 9810.808 | 2.28% | | 300672 | 国科微 | 66.85 | 165.17 | -4.38 | -6.15% | 105551 | 72116.94 | 5.02% | | 301042 | 安联锐视 | 34.84 | 23.72 | -2.29 | -6.17% | 23024 | 8145.05 | 5.38% | | 301314 | 科瑞思 | 34.37 | 63.34 | -2.26 | -6.17% | 10572 | 3723.92 | 6.51% | | 832491 | 奥迪威 | 21.99 | 38.65 | -1.47 | -6.27% | 77073 | 17620.97 | 6.75% | | 300964 | 本川智能 | 38.24 | 263.09 | -2.56 | -6.27% | 27807 | 10892.09 | 5.14% | | 688288 | 鸿泉物联 | 16.23 | -24.85 | -1.09 | -6.29% | 23513.96 | 3905.202 | 2.34% | | 001229 | 魅视科技 | 24.71 | 31.24 | -1.66 | -6.30% | 27460 | 6931.22 | 9.34% | | 002813 | 路畅科技 | 27.07 | -65.64 | -1.82 | -6.30% | 39015 | 10831.33 | 3.29% | | 600666 | 奥瑞德 | 2.23 | -11.58 | -0.15 | -6.30% | 1237849 | 28218.25 | 5.12% | | 688530 | 欧莱新材 | 16.93 | 174.12 | -1.14 | -6.31% | 27820.5 | 4830.448 | 9.25% | | 688233 | 神工股份 | 24.34 | -9893.83 | -1.64 | -6.31% | 68888.96 | 17150.15 | 4.05% | | 300548 | 博创科技 | 24.46 | -322.52 | -1.65 | -6.32% | 189859 | 47306.48 | 8.50% | | 688515 | 裕太微-U | 81.58 | -43.44 | -5.52 | -6.34% | 32648.02 | 27016.69 | 7.04% | | 688216 | 气派科技 | 21.07 | -24.87 | -1.43 | -6.36% | 20102.56 | 4321.588 | 1.89% | | 688110 | 东芯股份 | 22.89 | -34.87 | -1.56 | -6.38% | 123835 | 29026.49 | 4.48% | | 301606 | 绿联科技 | 34.59 | 31.22 | -2.36 | -6.39% | 71375 | 25574.41 | 22.87% | | 300708 | 聚灿光电 | 11.26 | 37.39 | -0.77 | -6.40% | 292071 | 33644.23 | 5.86% | | 301123 | 奕东电子 | 18.23 | 531.48 | -1.25 | -6.42% | 48996 | 9092.689 | 6.41% | | 002579 | 中京电子 | 8.31 | -42.31 | -0.57 | -6.42% | 322825 | 27437.59 | 5.55% | | 002729 | 好利科技 | 12.91 | 67.89 | -0.89 | -6.45% | 137254 | 18347.98 | 7.82% | | 301567 | 贝隆精密 | 47.68 | 82.84 | -3.29 | -6.45% | 21833 | 10622.05 | 12.13% | | 300956 | 英力股份 | 19.06 | -3308.10 | -1.32 | -6.48% | 158006 | 31180.62 | 17.65% | | 300516 | 久之洋 | 36.59 | 110.10 | -2.54 | -6.49% | 51179 | 19344.04 | 2.84% | | 688496 | 清越科技 | 9.44 | -34.61 | -0.66 | -6.53% | 97037.8 | 9413.765 | 4.08% | | 603528 | 多伦科技 | 7.57 | -27.29 | -0.53 | -6.54% | 322343 | 24969.09 | 4.57% | | 301251 | 威尔高 | 32.85 | 73.22 | -2.30 | -6.54% | 51764 | 17449.02 | 9.60% | | 002106 | 莱宝高科 | 10.71 | 19.78 | -0.75 | -6.54% | 536480 | 59284.4 | 7.62% | | 300752 | 隆利科技 | 15.96 | 29.85 | -1.12 | -6.56% | 118733 | 19393.55 | 7.59% | | 688025 | 杰普特 | 47.00 | 35.24 | -3.30 | -6.56% | 45164.15 | 21782.74 | 4.75% | | 002577 | 雷柏科技 | 14.95 | 116.92 | -1.05 | -6.56% | 79849 | 12213.76 | 2.82% | | 002519 | 银河电子 | 5.81 | 32.39 | -0.41 | -6.59% | 748679.1 | 44554.3 | 6.70% | | 002766 | 索菱股份 | 5.95 | 89.21 | -0.42 | -6.59% | 479840 | 29129.53 | 5.65% | | 300303 | 聚飞光电 | 7.21 | 34.62 | -0.51 | -6.61% | 1168898 | 86143.41 | 9.43% | | 300590 | 移为通信 | 13.42 | 33.78 | -0.95 | -6.61% | 187109 | 25656.84 | 5.29% | | 603803 | 瑞斯康达 | 6.92 | -15.36 | -0.49 | -6.61% | 140739 | 9946.369 | 3.31% | | 301419 | 阿莱德 | 27.49 | 101.51 | -1.96 | -6.66% | 23951 | 6726.89 | 6.78% | | 603118 | 共进股份 | 7.85 | -61.06 | -0.56 | -6.66% | 312110 | 25022.58 | 3.96% | | 001339 | 智微智能 | 34.95 | 104.86 | -2.50 | -6.68% | 91165 | 32624.26 | 12.48% | | 002866 | 传艺科技 | 15.93 | 216.64 | -1.14 | -6.68% | 151614 | 24794.04 | 8.36% | | 300543 | 朗科智能 | 9.22 | 66.03 | -0.66 | -6.68% | 110481 | 10447.56 | 5.23% | | 688711 | 宏微科技 | 17.72 | 108.79 | -1.27 | -6.69% | 60280.89 | 10942.34 | 2.83% | | 301389 | 隆扬电子 | 15.00 | 61.09 | -1.08 | -6.72% | 71189 | 10959.02 | 8.67% | | 301578 | 辰奕智能 | 47.88 | 50.97 | -3.45 | -6.72% | 18052 | 8937.62 | 11.57% | | 688020 | 方邦股份 | 38.39 | -55.46 | -2.77 | -6.73% | 27774.34 | 11120.56 | 3.44% | | 301608 | 博实结 | 61.48 | 31.36 | -4.46 | -6.76% | 19145 | 12058.21 | 11.32% | | 605218 | 伟时电子 | 22.58 | 57.50 | -1.64 | -6.77% | 107434 | 25210.73 | 5.05% | | 300787 | 海能实业 | 12.49 | 45.66 | -0.91 | -6.79% | 53412 | 6828.271 | 3.31% | | 830809 | 安达科技 | 5.90 | -4.72 | -0.43 | -6.79% | 126802 | 7712.72 | 3.96% | | 300128 | 锦富技术 | 5.47 | -25.13 | -0.40 | -6.81% | 1058667 | 58330.42 | 8.15% | | 300219 | 鸿利智汇 | 7.11 | 44.94 | -0.52 | -6.82% | 221385 | 16151.7 | 3.13% | | 688498 | 源杰科技 | 146.75 | -4980.38 | -10.76 | -6.83% | 40099.56 | 60438.94 | 6.76% | | 300884 | 狄耐克 | 10.09 | 47.84 | -0.74 | -6.83% | 79161 | 8185.62 | 4.17% | | 002194 | 武汉凡谷 | 10.22 | 169.25 | -0.75 | -6.84% | 410591 | 42870.75 | 8.07% | | 688107 | 安路科技 | 26.56 | -48.99 | -1.95 | -6.84% | 35464.27 | 9648.508 | 1.84% | | 300903 | 科翔股份 | 8.17 | -12.39 | -0.60 | -6.84% | 178892 | 14969.96 | 5.43% | | 688535 | 华海诚科 | 66.48 | 124.83 | -4.90 | -6.86% | 28633.05 | 19510.95 | 6.70% | | 002935 | 天奥电子 | 15.96 | 85.46 | -1.18 | -6.88% | 139087 | 22706.77 | 3.35% | | 002137 | 实益达 | 5.80 | 1159.23 | -0.43 | -6.90% | 235156 | 13979.5 | 5.93% | | 300220 | 金运激光 | 8.90 | -90.29 | -0.66 | -6.90% | 66181 | 6079.98 | 4.38% | | 002079 | 苏州固锝 | 11.18 | 81.54 | -0.83 | -6.91% | 543768 | 61985.98 | 6.73% | | 002104 | 恒宝股份 | 6.73 | 42.72 | -0.50 | -6.92% | 350750 | 24182.14 | 5.89% | | 300928 | 华安鑫创 | 35.61 | -40.09 | -2.65 | -6.93% | 36555 | 13401.18 | 6.90% | | 688286 | 敏芯股份 | 47.93 | -39.68 | -3.57 | -6.93% | 20184.47 | 9892.774 | 3.61% | | 688209 | 英集芯 | 15.80 | 65.37 | -1.18 | -6.95% | 110401.7 | 17868.22 | 3.75% | | 688027 | 国盾量子 | 236.72 | -190.45 | -17.70 | -6.96% | 38482.39 | 93704.14 | 4.79% | | 301067 | 显盈科技 | 24.45 | 211.11 | -1.83 | -6.96% | 40395 | 10125.03 | 7.21% | | 688311 | 盟升电子 | 29.00 | -24.49 | -2.18 | -6.99% | 69766 | 20599.55 | 4.23% | | 002055 | 得润电子 | 7.05 | -12.65 | -0.53 | -6.99% | 418106 | 30142.05 | 7.07% | | 300136 | 信维通信 | 23.05 | 41.51 | -1.74 | -7.02% | 607882 | 143289.5 | 7.37% | | 300822 | 贝仕达克 | 11.65 | 52.89 | -0.88 | -7.02% | 76143 | 9095.88 | 2.63% | | 002436 | 兴森科技 | 10.43 | -1624.53 | -0.79 | -7.04% | 1012125 | 109361.7 | 6.75% | | 300711 | 广哈通信 | 19.52 | 74.46 | -1.48 | -7.05% | 120630 | 24016.98 | 4.86% | | 603890 | 春秋电子 | 12.13 | 33.84 | -0.92 | -7.05% | 286707 | 35594.66 | 6.53% | | 301536 | 星宸科技 | 43.83 | 86.57 | -3.33 | -7.06% | 63322 | 28543.83 | 16.71% | | 600288 | 大恒科技 | 8.42 | -87.68 | -0.64 | -7.06% | 192106 | 16615.09 | 4.40% | | 002792 | 通宇通讯 | 12.89 | 88.86 | -0.98 | -7.07% | 244253 | 32201.41 | 7.78% | | 301391 | 卡莱特 | 40.59 | 36.91 | -3.09 | -7.07% | 33734 | 14095.45 | 6.84% | | 688380 | 中微半导 | 27.79 | 116.73 | -2.12 | -7.09% | 118852 | 33823.63 | 8.04% | | 300270 | 中威电子 | 7.30 | -31.09 | -0.56 | -7.12% | 237297 | 17796.82 | 9.24% | | 002587 | 奥拓电子 | 5.86 | -329.48 | -0.45 | -7.13% | 350657 | 21066.3 | 6.81% | | 603005 | 晶方科技 | 26.09 | 76.00 | -2.01 | -7.15% | 816603.1 | 222996.3 | 12.52% | | 301511 | 德福科技 | 14.17 | -61.21 | -1.10 | -7.20% | 250468 | 36143.1 | 6.70% | | 688709 | 成都华微 | 20.41 | 63.83 | -1.59 | -7.23% | 76887.05 | 16142.97 | 9.97% | | 300241 | 瑞丰光电 | 5.61 | 223.56 | -0.44 | -7.27% | 629866 | 36278.8 | 11.02% | | 003040 | 楚天龙 | 11.47 | -169.16 | -0.90 | -7.28% | 125266 | 14738.56 | 2.74% | | 002796 | 世嘉科技 | 10.15 | 82.64 | -0.80 | -7.31% | 148369 | 15428.84 | 6.55% | | 002036 | 联创电子 | 9.26 | -13.93 | -0.73 | -7.31% | 991948.9 | 95487.8 | 9.42% | | 300455 | 航天智装 | 13.44 | 112.37 | -1.06 | -7.31% | 253445 | 34797.77 | 3.58% | | 300414 | 中光防雷 | 7.85 | -82.11 | -0.62 | -7.32% | 104392 | 8420.12 | 3.33% | | 688552 | 航天南湖 | 17.85 | 2096.03 | -1.41 | -7.32% | 45126.83 | 8242.812 | 5.37% | | 688618 | 三旺通信 | 21.98 | 36.85 | -1.74 | -7.34% | 19863.98 | 4487.945 | 1.81% | | 300615 | 欣天科技 | 11.22 | -60.72 | -0.89 | -7.35% | 73056 | 8418.48 | 5.59% | | 300701 | 森霸传感 | 9.17 | 46.68 | -0.73 | -7.37% | 76128 | 7195.82 | 3.16% | | 832110 | 雷特科技 | 25.15 | 24.62 | -2.03 | -7.47% | 10348 | 2678.118 | 8.60% | | 300831 | 派瑞股份 | 15.17 | 66.91 | -1.23 | -7.50% | 196412 | 30554.67 | 10.65% | | 301086 | 鸿富瀚 | 48.45 | 38.24 | -3.95 | -7.54% | 35587 | 17765.57 | 10.95% | | 300088 | 长信科技 | 6.74 | 72.28 | -0.55 | -7.54% | 1643801 | 114135.4 | 6.73% | | 002855 | 捷荣技术 | 23.03 | -23.40 | -1.88 | -7.55% | 117472 | 27874.81 | 4.77% | | 002413 | 雷科防务 | 4.75 | -9.39 | -0.39 | -7.59% | 797176.9 | 38969.9 | 6.37% | | 603341 | 龙旗科技 | 41.08 | 36.11 | -3.39 | -7.62% | 71505 | 30280.95 | 14.90% | | 605258 | 协和电子 | 28.20 | 43.06 | -2.33 | -7.63% | 51383 | 14944.84 | 5.84% | | 600839 | 四川长虹 | 15.22 | 126.94 | -1.26 | -7.65% | 1.303548E+07 | 2125025 | 28.25% | | 301176 | 逸豪新材 | 17.51 | -92.35 | -1.45 | -7.65% | 42861 | 7726.36 | 7.61% | | 300735 | 光弘科技 | 34.16 | 85.13 | -2.84 | -7.68% | 621238 | 214797.7 | 8.21% | | 002383 | 合众思壮 | 7.32 | 13.00 | -0.61 | -7.69% | 369693 | 27968.55 | 6.00% | | 301600 | 慧翰股份 | 71.98 | 29.83 | -6.01 | -7.71% | 25107 | 18675.31 | 14.31% | | 301489 | 思泉新材 | 63.78 | 62.69 | -5.35 | -7.74% | 36955 | 24410.87 | 10.87% | | 300657 | 弘信电子 | 16.84 | -59.17 | -1.42 | -7.78% | 298240 | 51741.37 | 6.53% | | 300936 | 中英科技 | 45.39 | 89.15 | -3.83 | -7.78% | 33130 | 15475.08 | 6.98% | | 300449 | 汉邦高科 | 7.34 | -27.28 | -0.62 | -7.79% | 275323 | 20658.46 | 9.29% | | 300301 | *ST长方 | 1.53 | -12.27 | -0.13 | -7.83% | 379128 | 6013.9 | 4.80% | | 688270 | 臻镭科技 | 32.05 | 145.96 | -2.73 | -7.85% | 61213.43 | 20217.36 | 4.24% | | 301517 | 陕西华达 | 56.07 | 118.50 | -4.80 | -7.89% | 46141 | 26794.92 | 10.86% | | 300458 | 全志科技 | 36.74 | 119.64 | -3.15 | -7.90% | 477198 | 180385.6 | 9.22% | | 301318 | 维海德 | 28.21 | 41.57 | -2.42 | -7.90% | 42978 | 12455.81 | 7.34% | | 002861 | 瀛通通讯 | 11.51 | -21.90 | -0.99 | -7.92% | 106070 | 12601.77 | 8.76% | | 688798 | 艾为电子 | 63.74 | 44.01 | -5.52 | -7.97% | 46166.62 | 30213.93 | 3.41% | | 300479 | 神思电子 | 18.91 | -29.47 | -1.64 | -7.98% | 133818 | 26163.17 | 6.79% | | 300227 | 光韵达 | 8.05 | 114.09 | -0.70 | -8.00% | 348216 | 28907.79 | 8.44% | | 002231 | 奥维通信 | 5.75 | -42.28 | -0.50 | -8.00% | 285344 | 16881.27 | 9.68% | | 002414 | 高德红外 | 8.15 | -207.53 | -0.71 | -8.01% | 1135277 | 95329.89 | 3.34% | | 688416 | 恒烁股份 | 32.88 | -15.00 | -2.87 | -8.03% | 30136.02 | 10054.23 | 6.42% | | 002681 | 奋达科技 | 4.69 | 253.63 | -0.41 | -8.04% | 1406955 | 67942.75 | 9.50% | | 600775 | 南京熊猫 | 9.66 | -28.94 | -0.85 | -8.09% | 552021 | 54690.59 | 8.22% | | 301329 | 信音电子 | 19.28 | 48.43 | -1.71 | -8.15% | 65037 | 13012.58 | 15.12% | | 301577 | 美信科技 | 55.35 | 82.67 | -4.92 | -8.16% | 19549 | 11106 | 17.62% | | 300079 | 数码视讯 | 5.51 | 1415.30 | -0.49 | -8.17% | 722900 | 41034.91 | 5.64% | | 002130 | 沃尔核材 | 19.56 | 28.15 | -1.75 | -8.21% | 1216710 | 243581.1 | 9.74% | | 688629 | 华丰科技 | 34.73 | -1001.57 | -3.11 | -8.22% | 189229.2 | 66311.46 | 11.49% | | 300814 | 中富电路 | 30.40 | 188.77 | -2.75 | -8.30% | 57228 | 18033.75 | 3.26% | | 300843 | 胜蓝股份 | 30.00 | 49.41 | -2.72 | -8.31% | 105059 | 32483 | 7.34% | | 002952 | 亚世光电 | 25.87 | 212.15 | -2.35 | -8.33% | 83713 | 22253.04 | 6.34% | | 002119 | 康强电子 | 14.20 | 53.16 | -1.29 | -8.33% | 412392 | 60480.9 | 10.99% | | 002902 | 铭普光磁 | 24.23 | -15.74 | -2.21 | -8.36% | 345048 | 86047.73 | 19.43% | | 300162 | 雷曼光电 | 8.00 | -31.78 | -0.73 | -8.36% | 506821 | 41777.23 | 14.81% | | 003026 | 中晶科技 | 37.54 | -2836.64 | -3.43 | -8.37% | 82042 | 31871.11 | 12.61% | | 301571 | 国科天成 | 47.53 | 53.85 | -4.35 | -8.38% | 53051 | 26004.18 | 15.56% | | 870976 | 视声智能 | 17.88 | 25.36 | -1.64 | -8.40% | 23844 | 4389.814 | 9.25% | | 301180 | 万祥科技 | 15.04 | 430.75 | -1.39 | -8.46% | 58045 | 9017.42 | 10.03% | | 688011 | 新光光电 | 17.12 | -33.72 | -1.60 | -8.55% | 20085.7 | 3606.327 | 2.01% | | 688458 | 美芯晟 | 30.20 | -416.07 | -2.85 | -8.62% | 22110.71 | 6898.083 | 2.68% | | 300211 | 亿通科技 | 7.08 | -63.81 | -0.67 | -8.65% | 113654 | 8261.89 | 3.81% | | 600776 | 东方通信 | 11.51 | 101.96 | -1.09 | -8.65% | 465860 | 54846.14 | 4.87% | | 300762 | 上海瀚讯 | 19.15 | -55.10 | -1.82 | -8.68% | 552564 | 107958 | 8.80% | | 688603 | 天承科技 | 99.53 | 78.10 | -9.47 | -8.69% | 15825.47 | 16301.72 | 7.51% | | 600460 | 士兰微 | 28.36 | 258.81 | -2.71 | -8.72% | 1225504 | 361428.2 | 7.36% | | 300076 | GQY视讯 | 5.64 | -62.17 | -0.54 | -8.74% | 392794 | 22474.63 | 9.26% | | 301321 | 翰博高新 | 20.71 | -31.47 | -2.01 | -8.85% | 144999 | 30262.63 | 9.82% | | 300460 | 惠伦晶体 | 13.77 | -28.78 | -1.34 | -8.87% | 245670 | 34943.33 | 8.75% | | 300155 | 安居宝 | 4.62 | -36.30 | -0.45 | -8.88% | 246791 | 11896.16 | 7.46% | | 300686 | 智动力 | 9.78 | -16.75 | -0.96 | -8.94% | 219289 | 22171.05 | 11.04% | | 300078 | 思创医惠 | 3.13 | -3.08 | -0.31 | -9.01% | 697552.9 | 22578.96 | 6.90% | | 600100 | 同方股份 | 7.76 | -378.14 | -0.77 | -9.03% | 2275940 | 180720.4 | 6.79% | | 300042 | 朗科科技 | 21.28 | -56.74 | -2.12 | -9.06% | 98477 | 21634.4 | 4.91% | | 688800 | 瑞可达 | 36.32 | 39.15 | -3.62 | -9.06% | 80039.84 | 30007.6 | 5.05% | | 834950 | 迅安科技 | 18.99 | 20.16 | -1.90 | -9.10% | 14787 | 2864.863 | 4.79% | | 300531 | 优博讯 | 14.93 | -21.09 | -1.50 | -9.13% | 180142 | 27760.12 | 5.72% | | 301282 | 金禄电子 | 22.78 | 50.17 | -2.32 | -9.24% | 68951 | 16265.86 | 9.56% | | 688721 | 龙图光罩 | 49.13 | 70.81 | -5.03 | -9.29% | 38002.16 | 19486.26 | 15.14% | | 301348 | 蓝箭电子 | 26.94 | 556.01 | -2.76 | -9.29% | 96784 | 27134.28 | 7.53% | | 002848 | 高斯贝尔 | 8.76 | -11.30 | -0.90 | -9.32% | 184824 | 16701.82 | 11.31% | | 300353 | 东土科技 | 11.48 | 26.58 | -1.18 | -9.32% | 410366 | 48944.99 | 7.86% | | 002829 | 星网宇达 | 18.23 | -45.34 | -1.92 | -9.53% | 208282 | 39309.34 | 14.55% | | 300807 | 天迈科技 | 31.51 | -40.20 | -3.32 | -9.53% | 41942 | 13636.78 | 8.55% | | 003015 | 日久光电 | 14.44 | 112.41 | -1.53 | -9.58% | 309689 | 46366.47 | 12.64% | | 920008 | 成电光信 | 36.93 | 47.54 | -3.92 | -9.60% | 30837 | 11444.44 | 12.92% | | 300045 | 华力创通 | 25.52 | -948.80 | -2.73 | -9.66% | 728624 | 192051.9 | 14.11% | | 300602 | 飞荣达 | 19.03 | 69.92 | -2.04 | -9.68% | 326619 | 64386.75 | 8.34% | | 688081 | 兴图新科 | 14.27 | -21.07 | -1.53 | -9.68% | 65623.95 | 9934.649 | 6.37% | | 002456 | 欧菲光 | 15.93 | 124.60 | -1.71 | -9.69% | 1.025196E+07 | 1753442 | 31.52% | | 300053 | 航宇微 | 15.44 | -19.81 | -1.66 | -9.71% | 776554 | 123328.6 | 12.22% | | 301486 | 致尚科技 | 49.41 | 83.84 | -5.34 | -9.75% | 80107 | 40751.07 | 11.13% | | 002199 | 东晶电子 | 9.80 | -35.38 | -1.06 | -9.76% | 468912 | 49678.38 | 19.26% | | 300504 | 天邑股份 | 15.83 | 276.11 | -1.73 | -9.85% | 116834 | 19085.25 | 5.36% | | 603660 | 苏州科达 | 6.75 | -11.44 | -0.74 | -9.88% | 526667 | 36673.62 | 10.65% | | 002387 | 维信诺 | 8.60 | -4.00 | -0.95 | -9.95% | 556739 | 49590.18 | 4.02% | | 002369 | 卓翼科技 | 6.87 | -10.81 | -0.76 | -9.96% | 674436.9 | 47888.04 | 11.92% | | 000810 | 创维数字 | 12.83 | 37.77 | -1.42 | -9.96% | 825899.1 | 109723.8 | 7.39% | | 000801 | 四川九洲 | 12.92 | 73.80 | -1.43 | -9.97% | 940275.1 | 124746.9 | 9.19% | | 600203 | 福日电子 | 12.73 | -26.35 | -1.41 | -9.97% | 1830964 | 255376.6 | 30.88% | | 000561 | 烽火电子 | 9.84 | 436.06 | -1.09 | -9.97% | 431420 | 43394.5 | 7.17% | | 002017 | 东信和平 | 10.29 | 31.96 | -1.14 | -9.97% | 350608 | 37293.86 | 6.04% | | 002185 | 华天科技 | 12.36 | 79.14 | -1.37 | -9.98% | 3664968 | 468448.9 | 11.44% | | 300710 | 万隆光电 | 20.20 | 185.27 | -2.24 | -9.98% | 98164 | 20461.1 | 11.01% | | 000021 | 深科技 | 21.26 | 38.60 | -2.36 | -9.99% | 1822782 | 399832.2 | 11.68% | | 002189 | 中光学 | 23.78 | -41.37 | -2.64 | -9.99% | 198882 | 48903.89 | 7.62% | | 000020 | 深华发A | 13.78 | 257.71 | -1.53 | -9.99% | 94359 | 13521.94 | 5.21% | | 600171 | 上海贝岭 | 46.20 | 106.00 | -5.13 | -9.99% | 1275209 | 606551.3 | 17.99% | | 600353 | 旭光电子 | 9.09 | 76.07 | -1.01 | -10.00% | 750990 | 71279.23 | 9.06% | | 600198 | 大唐电信 | 14.58 | 253.85 | -1.62 | -10.00% | 668328 | 100133.8 | 7.59% | | 002583 | 海能达 | 25.38 | -162.56 | -2.82 | -10.00% | 4129363 | 1178773 | 32.20% | | 600990 | 四创电子 | 26.99 | -14.57 | -3.00 | -10.00% | 213611 | 59680.92 | 7.94% | | 603106 | 恒银科技 | 12.14 | -34.96 | -1.35 | -10.01% | 448037 | 55676.54 | 8.61% | | 002313 | 日海智能 | 8.45 | -11.74 | -0.94 | -10.01% | 287713 | 25091.42 | 7.68% | | 002869 | 金溢科技 | 31.37 | 104.45 | -3.49 | -10.01% | 221609 | 72009.15 | 13.91% | | 603327 | 福蓉科技 | 14.47 | 61.42 | -1.61 | -10.01% | 409533 | 60626.23 | 5.49% | | 000045 | 深纺织A | 12.40 | 68.58 | -1.38 | -10.01% | 287615 | 36330.34 | 6.29% | | 002388 | 新亚制程 | 5.48 | -11.21 | -0.61 | -10.02% | 1134908 | 67214.63 | 22.74% | | 600237 | 铜峰电子 | 7.53 | 51.56 | -0.84 | -10.04% | 773448.9 | 59997.82 | 12.80% | | 301182 | 凯旺科技 | 35.88 | -53.25 | -4.02 | -10.08% | 72791 | 26884.81 | 20.24% | | 688595 | 芯海科技 | 31.59 | -26.41 | -3.58 | -10.18% | 78998.68 | 25817.7 | 5.55% | | 300269 | 联建光电 | 4.45 | -59.12 | -0.51 | -10.28% | 667680 | 30793.25 | 12.70% | | 688609 | 九联科技 | 11.87 | -32.31 | -1.37 | -10.35% | 401767.1 | 49221.14 | 8.04% | | 300552 | 万集科技 | 35.65 | -17.84 | -4.12 | -10.36% | 166340 | 61459.16 | 12.47% | | 872190 | 雷神科技 | 20.10 | 80.46 | -2.34 | -10.43% | 65585 | 13653.43 | 6.65% | | 300623 | 捷捷微电 | 40.01 | 75.89 | -4.68 | -10.47% | 746272 | 308555.7 | 11.13% | | 836395 | 朗鸿科技 | 14.18 | 30.81 | -1.66 | -10.48% | 48103 | 7082.461 | 8.49% | | 831526 | 凯华材料 | 37.42 | 144.98 | -4.39 | -10.50% | 39272 | 15621.34 | 7.53% | | 870357 | 雅葆轩 | 21.45 | 36.69 | -2.57 | -10.70% | 44209 | 9762.434 | 13.02% | | 301366 | 一博科技 | 45.06 | 62.61 | -5.43 | -10.75% | 84798 | 39679.14 | 15.50% | | 300546 | 雄帝科技 | 15.76 | -1158.15 | -1.90 | -10.76% | 173988 | 28450.59 | 13.08% | | 300563 | 神宇股份 | 50.86 | 116.34 | -6.17 | -10.82% | 206666 | 108676.2 | 16.80% | | 688693 | 锴威特 | 37.00 | -65.21 | -4.50 | -10.84% | 41252.93 | 16417.27 | 10.86% | | 831167 | 鑫汇科 | 23.62 | 65.15 | -2.88 | -10.87% | 24218 | 5972.125 | 8.42% | | 301611 | 珂玛科技 | 64.15 | 111.63 | -7.93 | -11.00% | 120092 | 82818.34 | 21.29% | | 300205 | ST天喻 | 5.58 | -18.49 | -0.69 | -11.00% | 149950 | 8788.64 | 3.52% | | 301326 | 捷邦科技 | 57.80 | -107.82 | -7.31 | -11.23% | 38645 | 23095.88 | 14.38% | | 873001 | 纬达光电 | 20.30 | 119.68 | -2.61 | -11.39% | 103003 | 23306.79 | 11.61% | | 871857 | 泓禧科技 | 15.51 | 38.26 | -2.09 | -11.88% | 21889 | 3556.038 | 2.96% | | 688489 | 三未信安 | 36.07 | 98.79 | -4.87 | -11.90% | 27592.78 | 10422.32 | 5.53% | | 688141 | 杰华特 | 22.53 | -14.93 | -3.05 | -11.92% | 222243.8 | 52274.82 | 8.48% | | 300322 | 硕贝德 | 14.24 | -188.50 | -1.93 | -11.94% | 721091.1 | 107340.3 | 16.20% | | 300177 | 中海达 | 10.90 | -18.78 | -1.54 | -12.38% | 835219.1 | 95514.42 | 13.78% | | 838701 | 豪声电子 | 32.20 | 10.47 | -4.56 | -12.40% | 39194 | 13203.17 | 16.00% | | 688511 | 天微电子 | 20.05 | 111.26 | -2.85 | -12.45% | 82740.11 | 18073.41 | 8.02% | | 838971 | 天马新材 | 37.35 | 280.15 | -5.45 | -12.73% | 90851 | 35108.91 | 10.73% | | 300102 | 乾照光电 | 13.51 | 74.12 | -2.05 | -13.17% | 1323466 | 184753.7 | 14.47% | | 870199 | 倍益康 | 20.75 | 43.51 | -3.20 | -13.36% | 40893 | 8901.916 | 10.99% | | 837821 | 则成电子 | 33.38 | 116.06 | -5.29 | -13.68% | 52180 | 18396.63 | 10.26% | | 300656 | 民德电子 | 29.29 | -340.60 | -4.70 | -13.83% | 154320 | 47695.15 | 12.14% | | 301183 | 东田微 | 50.00 | 182.43 | -8.38 | -14.35% | 95026 | 50243.37 | 20.62% | | 872374 | 云里物里 | 39.99 | 119.40 | -7.09 | -15.06% | 50834 | 21863.52 | 17.40% | | 300134 | 大富科技 | 14.27 | -29.21 | -2.70 | -15.91% | 531579 | 81424.04 | 7.46% | | 832876 | 慧为智能 | 23.90 | -653.96 | -4.70 | -16.43% | 40801 | 10375.68 | 10.67% | | 300077 | 国民技术 | 33.02 | -52.10 | -6.88 | -17.24% | 1828244 | 651522.9 | 32.30% | | 430139 | 华岭股份 | 30.70 | 301.21 | -6.45 | -17.36% | 225509 | 74966.39 | 8.65% | | 833346 | 威贸电子 | 24.28 | 47.70 | -5.22 | -17.69% | 70089 | 18556.56 | 25.89% | | 300120 | 经纬辉开 | 11.02 | -21.57 | -2.50 | -18.49% | 1119150 | 130668.8 | 22.73% | | 300046 | 台基股份 | 40.68 | 772.60 | -9.53 | -18.98% | 547112 | 240574.3 | 23.13% |
|