中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杰普特(688025)计算机、通信和其他电子设备制造业上涨家数:270下跌家数:353平均涨幅:+0.04%平均换手:1.48%总成交额:881.98亿元
更新时间：2024-11-22 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300220金运激光14.92-151.36+2.49+20.03%13410618936.228.88%
300822贝仕达克18.9886.16+3.16+19.97%23947441484.68.29%
002426胜利精密2.81-11.82+0.26+10.20%94603625791.692.78%
003040楚天龙14.93-220.19+1.36+10.02%36217853380.927.93%
002045国光电器22.8643.93+2.08+10.01%627288141971.311.17%
001229魅视科技39.2049.57+3.56+9.99%227048899.827.72%
600288大恒科技11.70-121.84+1.06+9.96%977135.1111626.322.37%
002161远望谷7.6292.27+0.69+9.96%71145252688.959.97%
600405动力源5.42-9.93+0.49+9.94%34822118854.256.29%
688788科思科技33.74-16.53+2.35+7.49%11431.843817.061.08%
688653康希通信14.96-251.18+1.04+7.47%94623.2314069.913.41%
000801四川九洲18.95108.24+1.24+7.00%1694056312514.516.56%
603296华勤技术62.7823.00+3.85+6.53%6507340731.282.67%
688153唯捷创芯43.01199.54+2.62+6.49%25784.3311005.072.27%
688208道通科技36.6036.43+2.11+6.12%87485.7231428.51.94%
300679电连技术54.4240.65+2.92+5.67%7096638111.821.98%
688484南芯科技37.9345.72+1.90+5.27%67397.6325212.772.32%
688601力芯微58.3342.76+2.89+5.21%60676.6134698.424.54%
600353旭光电子9.1376.40+0.45+5.18%24919722298.683.01%
688347华虹公司51.09105.81+2.45+5.04%155655.681655.463.98%
002217*ST合泰2.72-0.85+0.13+5.02%63554617151.412.04%
688512慧智微-U13.46-15.63+0.63+4.91%127367.217136.764.74%
000727冠捷科技2.9046.32+0.13+4.69%71978820428.311.59%
002993奥海科技36.5825.70+1.61+4.60%6545123712.842.75%
688458美芯晟38.01-523.67+1.61+4.42%23093.348827.1332.79%
002351漫步者16.7531.00+0.69+4.30%19620932494.763.77%
002052*ST同洲4.67-74.04+0.19+4.24%2241809924.883.01%
831167鑫汇科28.4878.55+1.13+4.13%115763257.6054.03%
688362甬矽电子28.80170.65+1.11+4.01%78885.3822846.452.83%
837821则成电子37.80131.43+1.45+3.99%3026611717.085.95%
301285鸿日达26.68152.61+1.01+3.93%4400611740.35.59%
002436兴森科技12.80-1993.67+0.48+3.90%62209679415.34.15%
300205ST天喻5.70-18.89+0.21+3.83%312661742.420.73%
688213思特威-W75.6585.74+2.70+3.70%25870.1619570.850.81%
688372伟测科技70.3588.61+2.47+3.64%10554.017370.2071.34%
600775南京熊猫10.40-31.15+0.35+3.48%17277517970.52.57%
688260昀冢科技19.32-16.40+0.63+3.37%21458.44157.2981.79%
603659璞泰来20.8529.30+0.67+3.32%20241441168.230.95%
688798艾为电子70.6748.80+2.22+3.24%14514.6710177.691.07%
870976视声智能27.1038.44+0.84+3.20%219596048.1358.52%
872190雷神科技25.49102.04+0.79+3.20%239726074.1372.43%
002681奋达科技5.89318.53+0.18+3.15%54697932092.233.69%
002600领益智造8.5437.73+0.26+3.14%111494395188.491.62%
300296利亚德5.652309.06+0.17+3.10%43496624576.352.08%
002138顺络电子32.4733.26+0.96+3.05%10049332752.871.33%
688167炬光科技75.63-1624.82+2.22+3.02%14040.2610552.282.04%
301205联特科技74.90144.33+2.14+2.94%1675712434.212.47%
300782卓胜微98.0171.88+2.76+2.90%5272951885.231.18%
300582英飞特13.20-85.68+0.36+2.80%14991119581.256.77%
600100同方股份7.77-378.63+0.21+2.78%32761025356.170.98%
688709成都华微25.2378.90+0.68+2.77%26921.776799.1693.49%
688552航天南湖21.362508.20+0.55+2.64%11518.242442.0441.37%
300079数码视讯6.281613.08+0.16+2.61%23263514413.651.82%
603341龙旗科技50.6044.48+1.28+2.60%3891219566.548.11%
600060海信视像21.7515.96+0.55+2.59%4634410090.320.36%
688150莱特光电22.1859.19+0.56+2.59%20015.814403.2161.12%
300602飞荣达20.5175.36+0.51+2.55%9226518866.042.36%
688608恒玄科技262.00106.63+6.32+2.47%6948.1818277.720.58%
300565科信技术14.59-14.85+0.34+2.39%298714285.641.31%
301176逸豪新材20.53-108.28+0.47+2.34%172853531.533.07%
688593新相微23.49-9130.80+0.53+2.31%20872.334883.720.65%
000576甘化科工7.73-12.98+0.17+2.25%360962768.950.83%
001314亿道信息46.50120.08+1.02+2.24%2515711657.614.86%
002241歌尔股份25.3434.66+0.53+2.14%511329129768.71.67%
301326捷邦科技73.84-137.74+1.47+2.03%72825375.792.71%
688027国盾量子300.40-241.68+5.89+2.00%16359.1149552.442.04%
603375盛景微40.5843.37+0.78+1.96%71792909.893.57%
301041金百泽27.1785.12+0.52+1.95%225646102.842.86%
002199东晶电子10.91-39.39+0.20+1.87%10217111334.644.20%
603160汇顶科技85.6865.36+1.53+1.82%3285728090.680.72%
301383天键股份37.7031.62+0.67+1.81%250679511.263.91%
002841视源股份39.4322.15+0.70+1.81%152795964.650.29%
000561烽火电子9.52421.88+0.16+1.71%560335327.840.93%
688595芯海科技41.74-34.90+0.68+1.66%31310.1713126.892.20%
000045深纺织A11.7464.93+0.19+1.65%10723912689.462.35%
688205德科立68.2680.84+1.07+1.59%6993.3494771.2071.03%
300241瑞丰光电5.79230.74+0.09+1.58%655813781.671.15%
600745闻泰科技42.75-105.58+0.65+1.54%7180030587.470.58%
300870欧陆通76.6125.06+1.16+1.54%1835413949.611.81%
300308中际旭创135.8532.89+2.05+1.53%98661134502.40.88%
300793佳禾智能17.41127.20+0.26+1.52%562099696.671.59%
688689银河微电24.8053.98+0.37+1.51%4481.851112.6610.35%
688618三旺通信23.4839.37+0.35+1.51%3175.66740.27340.29%
688469芯联集成-U5.39-29.67+0.08+1.51%266396.814433.650.61%
603660苏州科达7.47-12.66+0.11+1.49%24241017733.154.90%
301566达利凯普19.7369.31+0.29+1.49%137412709.272.82%
603002宏昌电子5.51101.86+0.08+1.47%735564047.830.67%
600666奥瑞德2.86-14.86+0.04+1.42%50874014350.412.10%
688143长盈通24.17327.43+0.33+1.38%6461.331552.2020.69%
300155安居宝5.20-40.85+0.07+1.36%371501931.621.12%
002528ST英飞拓3.02-7.59+0.04+1.34%872592627.820.83%
688603天承科技128.60100.91+1.70+1.34%1994.82568.9370.95%
002876三利谱29.69105.03+0.39+1.33%140554170.970.94%
300956英力股份18.63-3233.47+0.23+1.25%182523400.512.04%
301318维海德34.1050.25+0.40+1.19%3214310674.845.49%
688282*ST导航29.86-43.71+0.35+1.19%926.96274.88760.25%
002519银河电子6.0333.62+0.07+1.17%796414755.430.71%
300389艾比森12.0820.84+0.14+1.17%157791898.440.68%
834950迅安科技23.3224.76+0.27+1.17%71351672.8272.31%
688609九联科技12.35-33.62+0.14+1.15%46613.615727.9470.93%
688055龙腾光电4.52-71.32+0.05+1.12%23402.781048.8340.07%
688036传音控股91.1518.71+0.99+1.10%19800.32179890.17%
300743天地数码16.5828.34+0.18+1.10%156012576.061.20%
688041海光信息129.91160.00+1.41+1.10%60110.5877910.990.68%
002796世嘉科技12.1398.76+0.13+1.08%422025116.41.86%
002920德赛西威134.3237.40+1.42+1.07%963712909.040.17%
300227光韵达9.58135.77+0.10+1.05%595305689.961.44%
301330熵基科技28.9635.39+0.30+1.05%194605605.412.60%
688049炬芯科技36.7260.26+0.38+1.05%123634521.4361.14%
300270中威电子7.80-33.22+0.08+1.04%504193950.911.96%
688081兴图新科13.93-20.57+0.14+1.02%2559.72355.81090.25%
002902铭普光磁23.96-15.57+0.24+1.01%6216714954.73.50%
300232洲明科技6.9993.98+0.07+1.01%483913373.30.55%
603023*ST威帝3.05-122.21+0.03+0.99%685852112.411.22%
603005晶方科技29.7886.75+0.29+0.98%29661688957.414.55%
688159有方科技31.9229.22+0.31+0.98%5693.581807.5930.62%
688210统联精密20.9238.19+0.20+0.97%13362.012797.7331.25%
688135利扬芯片18.86-193.84+0.18+0.96%8482.711599.6390.42%
300976达瑞电子61.0128.01+0.58+0.96%46132821.240.75%
688123聚辰股份58.9840.49+0.55+0.94%8664.3585092.9960.55%
300213佳讯飞鸿8.3970.31+0.07+0.84%529714424.720.96%
300078思创医惠3.66-3.60+0.03+0.83%985083556.780.97%
688489三未信安38.13104.43+0.31+0.82%2078.52791.01430.42%
300219鸿利智汇7.7548.99+0.06+0.78%565614370.330.80%
002289ST宇顺3.92-58.38+0.03+0.77%3574139.880.14%
688800瑞可达39.5342.61+0.30+0.76%10699.434273.9020.68%
688661和林微纳35.61-453.74+0.27+0.76%3764.821349.2110.32%
600435北方导航10.61-239.89+0.08+0.76%511985424.420.34%
688313仕佳光子14.70413.71+0.11+0.75%20532.083017.4240.45%
002577雷柏科技16.12126.07+0.12+0.75%110631777.810.39%
603528多伦科技8.07-29.10+0.06+0.75%405383259.010.57%
000063中兴通讯32.5316.57+0.24+0.74%25177581860.550.63%
002376新北洋7.0178.38+0.05+0.72%365182558.810.52%
688515裕太微-U93.99-50.05+0.67+0.72%3378.473152.7510.73%
002925盈趣科技14.2138.23+0.10+0.71%241043426.320.33%
688418震有科技33.46-232.54+0.23+0.69%23510.97902.6181.21%
002947恒铭达33.7421.77+0.23+0.69%141284803.80.87%
002104恒宝股份7.4547.29+0.05+0.68%459313419.650.77%
300211亿通科技7.49-67.51+0.05+0.67%1608912000.54%
688721龙图光罩68.5598.80+0.45+0.66%8366.5995770.7323.33%
300479神思电子19.93-31.06+0.13+0.66%232014606.911.18%
688209英集芯17.4572.38+0.11+0.63%10756.711871.4580.36%
000020深华发A14.32267.81+0.09+0.63%93781342.660.52%
603501韦尔股份105.5850.09+0.66+0.63%3800940182.30.31%
688591泰凌微27.3785.91+0.17+0.63%10293.162832.7540.63%
002835同为股份17.9118.85+0.11+0.62%127002282.371.00%
600460士兰微29.31267.48+0.18+0.62%12935538163.020.78%
688035德邦科技39.1170.06+0.24+0.62%7020.92760.560.80%
301067显盈科技26.09225.27+0.16+0.62%48911276.20.87%
002414高德红外8.27-210.59+0.05+0.61%747176183.410.22%
301486致尚科技46.5378.95+0.28+0.61%49802320.570.69%
600360ST华微5.0441.37+0.03+0.60%524052635.240.55%
688496清越科技10.13-37.14+0.06+0.60%6813.56687.92450.29%
002236大华股份17.097.70+0.10+0.59%7314612473.840.35%
002313日海智能8.56-11.90+0.05+0.59%219601871.780.59%
300951博硕科技31.0925.34+0.18+0.58%73932312.050.49%
300939秋田微33.1040.54+0.19+0.58%97483233.640.81%
002552宝鼎科技12.5325.07+0.07+0.56%163752075.480.51%
301571国科天成48.4054.83+0.27+0.56%129506304.153.80%
688249晶合集成25.10109.81+0.14+0.56%141491.736113.331.20%
300843胜蓝股份30.9553.60+0.17+0.55%1293640020.86%
300346南大光电40.2686.04+0.22+0.55%6907327971.741.30%
300088长信科技7.3378.61+0.04+0.55%16585012149.550.68%
300042朗科科技22.05-58.79+0.12+0.55%175943862.430.88%
600601方正科技3.7869.67+0.02+0.53%2173208221.580.52%
300516久之洋36.58110.07+0.19+0.52%81152987.780.45%
002888惠威科技19.53-779.83+0.10+0.51%178433537.082.36%
872374云里物里37.77112.78+0.19+0.51%56902137.6651.69%
688008澜起科技67.9464.94+0.34+0.50%62176.1242440.170.54%
688693锴威特38.01-66.99+0.19+0.50%3248.041235.7080.86%
301045天禄科技22.09167.83+0.11+0.50%48431072.520.72%
002396星网锐捷18.0927.67+0.09+0.50%209663794.380.36%
300408三环集团36.6434.39+0.18+0.49%212747806.950.11%
300852四会富仕26.6022.27+0.13+0.49%39811061.260.29%
300666江丰电子76.1057.83+0.36+0.48%2695020704.981.22%
603118共进股份8.49-66.04+0.04+0.47%445103776.050.57%
002273水晶光电21.3228.95+0.10+0.47%13027127800.770.96%
688234天岳先进62.21161.46+0.29+0.47%15144.419434.5660.57%
300414中光防雷8.78-91.84+0.04+0.46%169021483.010.54%
605258协和电子28.7143.84+0.13+0.45%3205921.540.36%
603936博敏电子8.96-9.88+0.04+0.45%421863777.580.67%
300903科翔股份8.97-13.60+0.04+0.45%280382507.890.85%
300394天孚通信114.8550.20+0.50+0.44%4690753544.30.85%
301217铜冠铜箔11.52-107.29+0.05+0.44%112781298.580.49%
002992宝明科技67.10-122.32+0.29+0.43%59244001.780.38%
300322硕贝德16.45-217.76+0.07+0.43%6655610907.571.50%
300256星星科技4.87-27.44+0.02+0.41%22191510774.31.35%
688388嘉元科技15.09-41.16+0.06+0.40%19870.52995.6020.47%
603803瑞斯康达7.58-16.82+0.03+0.40%187991424.730.44%
688175高凌信息17.76-434.59+0.07+0.40%1986.05353.02160.34%
002055得润电子7.66-13.74+0.03+0.39%14338010924.942.42%
600330天通股份7.7856.44+0.03+0.39%699555465.420.57%
300114中航电测69.98404.46+0.26+0.37%2776219443.530.47%
688107安路科技30.11-55.54+0.11+0.37%5963.921791.6190.15%
688439振华风光60.4926.16+0.22+0.37%2562.91545.9250.22%
833346威贸电子30.7160.33+0.11+0.36%69982134.4282.59%
301135瑞德智能25.4772.73+0.09+0.35%3912996.660.79%
002214大立科技12.68-19.65+0.04+0.32%7822989.220.16%
300390天华新能28.8931.55+0.09+0.31%11314232660.891.68%
300323华灿光电6.42-16.36+0.02+0.31%273971756.540.31%
301348蓝箭电子28.94597.29+0.09+0.31%139254038.881.08%
688620安凯微9.70-409.66+0.03+0.31%14079.251368.5040.62%
300223北京君正72.2973.56+0.22+0.31%2312816778.690.55%
300570太辰光69.8180.87+0.21+0.30%2746719254.021.43%
688002睿创微纳47.8836.26+0.14+0.29%14058.736755.1730.31%
601869长飞光纤28.6021.90+0.08+0.28%58721675.920.14%
300327中颖电子25.7949.82+0.07+0.27%227695883.920.67%
301165锐捷网络51.6754.95+0.14+0.27%54552834.810.80%
000938紫光股份26.0534.75+0.07+0.27%12149731712.520.42%
300884狄耐克11.2553.73+0.03+0.27%144621628.590.76%
603496恒为科技26.3467.35+0.07+0.27%200825288.020.63%
300940南极光15.18-16.44+0.04+0.26%152082316.951.03%
300964本川智能39.80273.82+0.10+0.25%42351687.70.78%
301606绿联科技36.5432.98+0.09+0.25%63562325.22.04%
688385复旦微电40.6767.08+0.10+0.25%14593.695953.7640.27%
688230芯导科技50.8052.00+0.12+0.24%3158.541605.3611.07%
301503智迪科技34.0331.74+0.08+0.24%2381811.351.19%
002388ST新亚4.34-8.88+0.01+0.23%1984098654.283.98%
000725京东方A4.3834.11+0.01+0.23%772647.133766.610.21%
001339智微智能39.75119.26+0.09+0.23%11894047664.116.29%
301391卡莱特40.8037.10+0.09+0.22%26461085.530.54%
603115海星股份13.6919.36+0.03+0.22%3428469.230.14%
688079美迪凯9.15-43.84+0.02+0.22%6876.13629.71080.17%
603328依顿电子9.4622.34+0.02+0.21%374853548.070.38%
000100TCL科技4.8242.52+0.01+0.21%105485850496.50.58%
688525佰维存储59.62292.93+0.12+0.20%22614.7913494.740.73%
002845同兴达16.1651.54+0.03+0.19%293034757.031.30%
688596正帆科技37.9623.73+0.07+0.18%8366.183180.8450.29%
600130波导股份5.541204.54+0.01+0.18%763544206.861.02%
688270臻镭科技38.99177.56+0.07+0.18%8505.6083298.7670.59%
688261东微半导50.33158.05+0.09+0.18%6758.443411.6840.82%
688216气派科技22.64-26.72+0.04+0.18%2916.41661.24510.27%
300128锦富技术5.68-26.09+0.01+0.18%914325161.470.70%
300115长盈精密17.1834.25+0.03+0.17%9310416065.160.78%
688533上声电子36.7624.37+0.06+0.16%28681058.7120.18%
600776东方通信12.56111.26+0.02+0.16%9312711759.060.97%
300476胜宏科技40.6441.24+0.06+0.15%5718323277.60.67%
603327福蓉科技14.0461.40+0.02+0.14%265083715.950.35%
300303聚飞光电7.1535.99+0.01+0.14%910016504.730.70%
688061灿瑞科技30.431629.07+0.04+0.13%2244.47683.33540.52%
870199倍益康23.8950.10+0.03+0.13%72111722.7981.94%
688019安集科技157.0242.28+0.19+0.12%2916.864594.1860.23%
002579中京电子8.46-43.08+0.01+0.12%327822769.820.56%
688233神工股份27.25-11076.70+0.03+0.11%7221.081970.2370.42%
300847中船汉光18.3646.02+0.02+0.11%93141715.120.31%
688403汇成股份9.6852.42+0.01+0.10%24297.42357.1210.42%
000823超声电子9.7024.41+0.01+0.10%152701483.660.28%
300709精研科技40.7850.83+0.04+0.10%129155267.250.87%
301379天山电子20.7023.44+0.02+0.10%50331043.470.54%
603893瑞芯微84.6186.48+0.08+0.09%87437423.070.21%
300965*ST恒宇33.63-13.34+0.03+0.09%400134.280.24%
300373扬杰科技46.4125.86+0.04+0.09%167777814.230.31%
601138工业富联23.4520.53+0.02+0.09%18578143636.20.09%
002729好利科技13.1168.94+0.01+0.08%109591434.430.62%
605358立昂微26.95-104.00+0.02+0.07%168724553.560.25%
600584长电科技41.0846.72+0.03+0.07%10204742079.320.57%
688380中微半导28.23118.58+0.02+0.07%11692.373311.5270.79%
600877电科芯片14.2988.96+0.01+0.07%261653743.560.28%
300739明阳电路14.3577.59+0.01+0.07%158962274.610.53%
603678火炬电子29.6853.92+0.02+0.07%69082052.710.15%
301389隆扬电子16.1265.65+0.01+0.06%5126826.720.62%
002635安洁科技16.4137.02+0.01+0.06%209773454.870.53%
688416恒烁股份34.87-15.91+0.02+0.06%2170.11751.90150.46%
600183生益科技21.2931.59+0.01+0.05%270895793.220.11%
300661圣邦股份89.7099.94+0.03+0.03%70726382.90.16%
688146中船特气33.0254.64+0.01+0.03%5429.4091794.8910.38%
688322奥比中光-UW34.95-96.91+0.01+0.03%11773.874112.230.46%
301086鸿富瀚50.8540.14+0.01+0.02%30051532.930.92%
603236移远通信51.2828.83+0.01+0.02%97505002.360.37%
688766普冉股份83.9131.87+0.01+0.01%4255.613569.6280.40%
600237铜峰电子7.2349.500.000.00%435723163.440.72%
600703三安光电13.52152.900.000.00%8377511354.360.17%
002636金安国纪8.32346.560.000.00%7345611.050.10%
002766索菱股份5.8888.160.000.00%504082968.520.59%
300628亿联网络38.7219.890.000.00%110144273.050.15%
603068博通集成28.80-114.800.000.00%125383617.130.83%
300802矩子科技18.4867.810.000.00%172193208.190.89%
688020方邦股份38.00-54.900.000.00%1622.03617.53750.20%
300909汇创达25.2238.920.000.00%69781762.010.61%
301180万祥科技15.49443.640.000.00%59229170.15%
688538和辉光电-U2.52-13.320.000.00%102102.32577.8890.18%
688387信科移动-U6.41-67.530.000.00%55131.333541.2290.40%
688432有研硅12.5769.180.000.00%12634.51588.4070.25%
688141杰华特24.59-16.290.000.00%24498.676022.4250.93%
688535华海诚科--------------
301308江波龙87.5159.49-0.01-0.01%102068961.070.88%
002049紫光国微67.5238.00-0.01-0.01%3550524047.870.42%
300576容大感光51.61136.94-0.01-0.02%2647313717.621.44%
603290斯达半导103.9236.82-0.03-0.03%1018410588.90.43%
688519南亚新材22.62153.43-0.01-0.04%2748.46622.73450.12%
688126沪硅产业22.50-109.89-0.01-0.04%42970.259729.7110.16%
688711宏微科技20.30124.63-0.01-0.05%7778.711577.7530.37%
300928华安鑫创36.99-41.64-0.02-0.05%41871553.630.79%
300638广和通17.7917.92-0.01-0.06%365276477.530.69%
002935天奥电子15.9485.35-0.01-0.06%83941334.730.20%
000636风华高科15.8656.03-0.01-0.06%350085571.630.30%
688981中芯国际93.44193.33-0.06-0.06%170555.8161305.90.86%
603986兆易创新88.26104.75-0.06-0.07%2678723718.260.40%
300319麦捷科技12.9134.28-0.01-0.08%580437481.160.70%
300629新劲刚22.8040.97-0.02-0.09%142663249.180.67%
300747锐科激光21.4573.34-0.02-0.09%270645815.560.53%
002017东信和平10.3932.27-0.01-0.10%250562603.940.43%
688683莱尔科技19.9894.23-0.02-0.10%1190.85237.51120.08%
688549中巨芯-U9.80952.69-0.01-0.10%58256.935722.8061.01%
300620光库科技47.58172.44-0.05-0.10%120985760.390.49%
688011新光光电18.63-36.69-0.02-0.11%1096.39204.40010.11%
688132邦彦技术17.32-38.04-0.02-0.12%3251.96558.53840.30%
605118力鼎光电16.4444.19-0.02-0.12%3495575.160.09%
600980北矿科技16.1130.83-0.02-0.12%5364866.210.31%
000988华工科技37.2433.12-0.05-0.13%4560017014.90.45%
300474景嘉微89.10684.99-0.12-0.13%2611623239.010.80%
301132满坤科技29.5947.41-0.04-0.13%63381878.321.39%
002446盛路通信7.35-150.68-0.01-0.14%468563435.860.55%
002859洁美科技22.0336.47-0.03-0.14%77901719.60.19%
688181八亿时空29.2654.01-0.04-0.14%5223.311517.8940.39%
300134大富科技13.96-28.58-0.02-0.14%408405690.230.57%
002484江海股份19.3625.18-0.03-0.15%21206141063.292.58%
002231奥维通信6.04-44.41-0.01-0.17%204231234.280.69%
002869金溢科技29.7499.02-0.05-0.17%95402839.950.60%
300698万马科技38.5293.35-0.07-0.18%31771229.30.27%
301314科瑞思38.5070.95-0.07-0.18%1606617.450.99%
300623捷捷微电36.3268.89-0.07-0.19%5311919382.050.79%
002429兆驰股份5.1213.72-0.01-0.19%976845001.120.22%
002512达华智能4.70-17.47-0.01-0.21%848623981.690.81%
002938鹏鼎控股32.0721.76-0.07-0.22%4581314781.150.20%
000050深天马A9.10-28.67-0.02-0.22%487154431.510.20%
688103国力股份45.09111.44-0.10-0.22%2866.441308.4990.30%
688007光峰科技17.50457.35-0.04-0.23%13410.282333.5450.29%
688352颀中科技13.0543.70-0.03-0.23%17537.582297.4380.49%
600552凯盛科技12.9899.71-0.03-0.23%592487691.320.63%
002861瀛通通讯12.98-26.44-0.03-0.23%273573588.152.07%
688100威胜信息37.7530.87-0.09-0.24%2117.05799.21020.04%
301150中一科技24.24-108.77-0.06-0.25%129103124.721.40%
603738泰晶科技16.1656.93-0.04-0.25%172862800.980.44%
603633徕木股份8.0645.06-0.02-0.25%563154556.421.32%
300672国科微67.82167.57-0.17-0.25%87345942.540.42%
300458全志科技35.87116.81-0.09-0.25%3857113919.380.74%
605111新洁能35.5233.50-0.09-0.25%270789682.60.65%
603989艾华集团15.7027.86-0.04-0.25%142912254.030.36%
300548博创科技23.53-310.26-0.06-0.25%148293493.350.66%
002384东山精密26.7326.84-0.07-0.26%23250562659.031.68%
300647超频三7.52-14.89-0.02-0.27%602034506.271.37%
002960青鸟消防11.2517.13-0.03-0.27%104861183.860.17%
688220翱捷科技-U40.56-34.49-0.11-0.27%8654.3983519.7010.39%
001389广合科技42.5329.09-0.12-0.28%26741141.680.70%
300543朗科智能10.3474.05-0.03-0.29%226362343.861.07%
002415海康威视30.8021.28-0.09-0.29%4727814578.310.05%
001373翔腾新材28.30138.66-0.09-0.32%3131888.760.95%
300351永贵电器18.8465.44-0.06-0.32%7565214326.782.89%
300065海兰信9.37-58.75-0.03-0.32%311112917.530.47%
002185华天科技12.2978.69-0.04-0.32%16173419974.060.50%
688396华润微51.8174.34-0.17-0.33%15464.678039.530.12%
688288鸿泉物联17.92-27.43-0.06-0.33%4948.92883.21350.49%
688080映翰通35.1523.86-0.12-0.34%1720.92604.56310.23%
300726宏达电子31.8037.67-0.11-0.34%58081851.210.27%
688655迅捷兴11.46343.76-0.04-0.35%3475.18401.53220.26%
301123奕东电子20.05584.54-0.07-0.35%57041147.850.75%
301329信音电子19.9750.17-0.07-0.35%3795761.710.88%
688592司南导航39.8170.84-0.14-0.35%1445.46578.11250.52%
301251威尔高33.9375.63-0.12-0.35%48091636.320.89%
688268华特气体52.8134.90-0.19-0.36%2597.241375.2260.22%
301050雷电微力54.9732.44-0.20-0.36%122636739.530.59%
002885京泉华13.541057.04-0.05-0.37%82101113.290.35%
301358湖南裕能51.1973.21-0.19-0.37%1959310091.340.51%
001309德明利80.4021.44-0.30-0.37%48443909.350.55%
300735光弘科技34.7786.65-0.13-0.37%9790333927.641.29%
603380易德龙23.4222.26-0.09-0.38%1948458.160.12%
000977浪潮信息49.0731.38-0.19-0.39%12547461643.040.85%
301328维峰电子39.9745.29-0.16-0.40%1964787.290.58%
688548广钢气体9.8847.57-0.04-0.40%8486.51838.73780.15%
002413雷科防务4.87-9.63-0.02-0.41%562032734.480.45%
300504天邑股份17.01296.69-0.07-0.41%100501701.430.46%
300686智动力9.68-16.58-0.04-0.41%236862303.811.19%
688401路维光电28.4634.07-0.12-0.42%4467.351273.1150.39%
603516淳中科技39.90140.29-0.17-0.42%3935515827.641.95%
688696极米科技85.69-1000.80-0.37-0.43%2348.772007.6220.34%
002587奥拓电子6.83-384.02-0.03-0.44%31433321548.916.10%
002916深南电路102.3926.55-0.45-0.44%92209489.320.18%
002983芯瑞达20.4243.03-0.09-0.44%49781019.980.39%
002855捷荣技术27.08-27.52-0.12-0.44%259267071.641.05%
688272富吉瑞18.03-73.90-0.08-0.44%2188.91398.33010.29%
603773沃格光电24.66-164.31-0.11-0.44%140393463.830.69%
002137实益达6.691337.12-0.03-0.45%20119013278.565.07%
301611珂玛科技61.97107.83-0.28-0.45%126007853.3112.23%
300456赛微电子19.89-551.38-0.09-0.45%457219107.940.77%
603920世运电路33.0036.36-0.15-0.45%4185113854.170.63%
301387光大同创34.66106.29-0.16-0.46%54371884.791.28%
301106骏成科技32.3136.01-0.15-0.46%2866927.470.98%
002972科安达10.6132.63-0.05-0.47%4386467.430.33%
300790宇瞳光学16.8849.49-0.08-0.47%345485844.271.21%
301191菲菱科思82.1044.73-0.39-0.47%15031241.940.57%
300590移为通信14.6236.82-0.07-0.48%194762850.050.55%
002913奥士康25.0222.25-0.12-0.48%47981204.980.18%
600498烽火通信18.6838.74-0.09-0.48%432478103.030.37%
300615欣天科技12.30-66.56-0.06-0.49%7532930.420.58%
688522纳睿雷达56.61218.61-0.28-0.49%3323.031888.5060.39%
300701森霸传感10.1051.42-0.05-0.49%7577767.420.31%
002806华锋股份13.97-10.21-0.07-0.50%566867977.513.60%
003031中瓷电子55.8648.86-0.28-0.50%79444440.890.50%
001308康冠科技21.9015.42-0.11-0.50%70741557.290.92%
003026中晶科技37.75-2852.51-0.19-0.50%59492256.960.91%
002655共达电声13.8362.01-0.07-0.50%177042457.470.49%
300814中富电路31.41195.04-0.16-0.51%51771634.940.29%
430139华岭股份34.50-4081.97-0.18-0.52%3348311705.291.28%
002881美格智能24.8774.66-0.13-0.52%45101124.470.25%
002977天箭科技30.60310.28-0.16-0.52%2912894.090.44%
688728格科微17.206745.93-0.09-0.52%21340.763687.2490.15%
603890春秋电子11.4531.94-0.06-0.52%281343220.860.64%
688381帝奥微20.708012.31-0.11-0.53%5602.4091166.4890.31%
603267鸿远电子41.2062.09-0.22-0.53%49372038.140.21%
002952亚世光电26.01213.30-0.14-0.54%106722774.390.81%
300397天和防务12.89-36.95-0.07-0.54%301053896.540.74%
300449汉邦高科7.36-27.35-0.04-0.54%137451016.150.46%
002955鸿合科技27.1523.98-0.15-0.55%132763618.730.71%
300555ST路通7.23-28.36-0.04-0.55%8132590.40.41%
688093世华科技19.8522.22-0.11-0.55%2078.65413.65780.08%
603228景旺电子25.2020.61-0.14-0.55%228795787.770.25%
300689澄天伟业28.56-996.78-0.16-0.56%2070593.090.20%
300455航天智装14.27119.31-0.08-0.56%266503815.630.38%
688582芯动联科49.1995.43-0.28-0.57%8151.54042.0720.33%
688326经纬恒润-W95.71-23.57-0.55-0.57%2159.42073.2930.27%
300752隆利科技20.2837.92-0.12-0.59%161783250.641.03%
600563法拉电子132.4627.49-0.79-0.59%31074149.810.14%
002189中光学21.40-37.23-0.13-0.60%111592401.820.43%
688047龙芯中科153.07-131.92-0.93-0.60%11057.7416911.90.40%
603083剑桥科技47.72101.13-0.29-0.60%5488726368.592.07%
601231环旭电子14.7617.44-0.09-0.61%275644082.850.13%
688371菲沃泰17.93314.87-0.11-0.61%3949.25711.63580.31%
002937兴瑞科技17.8319.70-0.11-0.61%82951485.10.28%
688375国博电子52.2867.37-0.33-0.63%2372.421241.0320.09%
002179中航光电40.9729.35-0.26-0.63%167096837.750.08%
000970中科三环10.921359.85-0.07-0.64%396204330.710.33%
605058澳弘电子20.0023.53-0.13-0.65%3228649.280.23%
300711广哈通信19.9275.98-0.13-0.65%106092120.70.43%
301282金禄电子22.9750.59-0.15-0.65%52311208.10.73%
300710万隆光电19.83181.88-0.13-0.65%4472890.340.50%
600151航天机电9.06-27.21-0.06-0.66%223252025.040.16%
600171上海贝岭40.7693.52-0.27-0.66%11737748077.151.66%
300136信维通信27.0848.76-0.18-0.66%6369717315.640.77%
002106莱宝高科11.8321.85-0.08-0.67%610447278.8310.87%
688110东芯股份23.62-35.98-0.16-0.67%25704.426079.690.93%
920008成电光信39.6659.59-0.27-0.68%2286911.8180.95%
688720艾森股份48.28112.12-0.33-0.68%3062.471487.3211.73%
600707彩虹股份7.2316.38-0.05-0.69%476083449.910.13%
688530欧莱新材21.59222.04-0.15-0.69%6252.131359.3431.95%
301608博实结62.8932.08-0.44-0.69%16871064.991.00%
000733振华科技47.0920.58-0.33-0.70%188348887.060.34%
688183生益电子32.55151.11-0.23-0.70%8691.552863.9450.10%
300053航宇微15.53-19.93-0.11-0.70%602809406.010.95%
300101振芯科技25.16293309.80-0.18-0.71%6357816003.351.13%
300566激智科技18.0021.07-0.13-0.72%159822887.370.70%
688182灿勤科技19.21114.63-0.14-0.72%9057.1391742.9610.23%
002813路畅科技27.13-65.79-0.20-0.73%3267887.740.28%
688667菱电电控42.71144.32-0.32-0.74%524.9224.94530.10%
688498源杰科技139.39-4730.59-1.05-0.75%5092.767157.6740.86%
831526凯华材料36.73147.73-0.28-0.76%33301232.4490.64%
300046台基股份41.29784.18-0.32-0.77%65046271062.75%
603019中科曙光78.3261.79-0.61-0.77%181716143587.31.25%
301567贝隆精密48.5384.32-0.38-0.78%20751012.891.15%
688025杰普特54.3740.77-0.43-0.78%2787.691517.0380.29%
301321翰博高新17.41-26.46-0.14-0.80%98571738.450.67%
002449国星光电8.4873.54-0.07-0.82%359833053.850.58%
300656民德电子28.96-336.76-0.24-0.82%93352718.780.73%
300916朗特智能29.9828.60-0.25-0.83%41731257.950.45%
603386骏亚科技11.76-132.33-0.10-0.84%100291186.830.31%
300433蓝思科技20.9027.82-0.18-0.85%6067412756.640.12%
688475萤石网络32.4747.70-0.28-0.85%5672.841856.250.14%
000810创维数字12.7537.53-0.11-0.86%687758743.3690.62%
003019宸展光电26.0519.94-0.23-0.88%115673015.740.69%
832491奥迪威26.8647.21-0.24-0.89%138993751.2431.22%
002475立讯精密38.8822.22-0.35-0.89%24033494221.730.33%
603712七一二17.73130.85-0.16-0.89%191963420.430.25%
301413安培龙49.5059.89-0.45-0.90%70593470.973.19%
002119康强电子15.2657.13-0.14-0.91%6518110031.951.74%
603042华脉科技13.03-43.83-0.12-0.91%213982805.451.33%
688138清溢光电25.6342.82-0.24-0.93%9002.212326.2550.34%
603595东尼电子20.28-13.13-0.19-0.93%58431185.910.25%
002369卓翼科技6.39-10.06-0.06-0.93%419932688.310.74%
300076GQY视讯6.32-69.66-0.06-0.94%653344150.931.54%
002709天赐材料24.1797.19-0.23-0.94%19119045888.721.38%
301600慧翰股份77.5932.16-0.74-0.94%35672777.362.03%
300552万集科技36.62-18.33-0.35-0.95%135404967.661.02%
000547航天发展8.37-6.74-0.08-0.95%660915529.420.42%
300866安克创新83.9823.82-0.82-0.97%77766630.270.26%
603933睿能科技15.3343.24-0.15-0.97%6110941.930.29%
002180纳思达27.52-7.35-0.27-0.97%198395483.810.15%
002222福晶科技32.5571.72-0.32-0.97%4359814250.020.93%
301002崧盛股份18.2594.08-0.18-0.98%4146758.740.57%
002906华阳集团31.4126.08-0.31-0.98%156884987.820.30%
300657弘信电子22.06-77.51-0.22-0.99%10720423466.762.35%
300162雷曼光电8.01-31.82-0.08-0.99%525124213.331.53%
002296辉煌科技9.9320.58-0.10-1.00%15771515735.44.54%
301280珠城科技43.6224.41-0.44-1.00%26691172.751.01%
300077国民技术29.43-46.44-0.30-1.01%13851640993.132.45%
688486龙迅股份64.1651.97-0.66-1.02%3720.642391.2340.67%
688665四方光电30.0032.30-0.31-1.02%1862.79560.99460.19%
002025航天电器53.6443.23-0.56-1.03%44222374.240.10%
688668鼎通科技37.9957.36-0.40-1.04%7304.272776.5350.53%
600898*ST美讯1.89-5.69-0.02-1.05%11267212.590.45%
002281光迅科技44.7353.11-0.48-1.06%6004927032.120.78%
688707振华新材12.86-24.58-0.14-1.08%21973.512833.0770.43%
600355精伦电子4.58-51.61-0.05-1.08%653762986.91.33%
301051信濠光电31.96-27.94-0.35-1.08%96293080.060.72%
300627华测导航37.3236.78-0.41-1.09%108934094.810.24%
002036联创电子10.75-16.17-0.12-1.10%13352314411.621.27%
301536星宸科技44.6688.21-0.50-1.11%51802327.371.37%
688172燕东微28.40-1926.82-0.32-1.11%46126.3213429.250.79%
300353东土科技13.2030.56-0.15-1.12%510706750.760.98%
002130沃尔核材18.1526.12-0.21-1.14%23336143170.621.87%
600525长园集团6.02-105.34-0.07-1.15%240411447.730.18%
300691联合光电20.61108.97-0.24-1.15%171923549.250.89%
301626苏州天脉115.9271.99-1.36-1.16%909910420.654.14%
300301*ST长方1.70-13.64-0.02-1.16%26203445.310.33%
301516中远通19.42-267.87-0.23-1.17%127692505.811.96%
688195腾景科技41.1980.79-0.49-1.18%11256.164654.7780.87%
002151北斗星通30.00222.71-0.36-1.19%3391110136.620.77%
300460惠伦晶体14.88-31.10-0.18-1.20%281834221.911.00%
300269联建光电4.86-64.56-0.06-1.22%683633314.621.30%
002156通富微电31.5060.85-0.39-1.22%27402886757.611.81%
300581晨曦航空12.89523.68-0.16-1.23%324974209.320.59%
300831派瑞股份16.4872.69-0.21-1.26%509968392.422.76%
301589诺瓦星云181.0125.78-2.32-1.27%11152028.130.60%
688539高华科技24.9057.24-0.32-1.27%2026507.93260.23%
301141中科磁业41.76249.78-0.54-1.28%62972641.861.41%
300811铂科新材48.9338.90-0.64-1.29%94834671.90.41%
300835龙磁科技32.0735.42-0.42-1.29%50461631.130.62%
002383合众思壮8.9715.93-0.12-1.32%944308501.4491.53%
301488豪恩汽电60.0948.29-0.81-1.33%27291647.821.17%
300393中来股份7.37-30.80-0.10-1.34%522733857.530.55%
301366一博科技45.5663.31-0.62-1.34%57562630.931.05%
003015日久光电14.60113.65-0.20-1.35%180582641.560.74%
688584上海合晶22.48133.82-0.31-1.36%15047.733380.5372.67%
300502新易盛121.9645.38-1.69-1.37%109106133458.61.73%
300073当升科技48.2227.23-0.67-1.37%42945208050.85%
301489思泉新材69.0467.86-0.96-1.37%68064711.92.00%
002848高斯贝尔9.92-12.80-0.14-1.39%548365469.353.36%
600118中国卫星27.96-1420.35-0.40-1.41%4871513652.150.41%
600839四川长虹13.22110.26-0.19-1.42%2531340331396.85.49%
002782可立克13.6451.67-0.20-1.45%381195223.230.78%
002463沪电股份37.8830.13-0.56-1.46%6515124896.930.34%
603390通达电气9.2887.57-0.14-1.49%137931288.170.39%
688662富信科技35.3497.29-0.54-1.51%2884.721023.2250.33%
600363联创光电48.2961.86-0.74-1.51%10847053673.322.38%
002077大港股份16.26733.03-0.25-1.51%8109813267.171.40%
688511天微电子20.00110.98-0.31-1.53%10439.942089.1671.01%
600764中国海防27.6658.68-0.43-1.53%115953216.70.16%
301517陕西华达56.97120.41-0.89-1.54%52723027.221.24%
600888新疆众和7.658.21-0.12-1.54%573504419.810.42%
300546雄帝科技18.83-1383.75-0.30-1.57%353296652.72.66%
301319唯特偶31.3627.25-0.50-1.57%3149993.550.81%
301419阿莱德30.09111.11-0.48-1.57%40951233.651.16%
688636智明达28.52126.10-0.46-1.59%4431.061271.460.39%
300177中海达12.83-22.10-0.21-1.61%18047223407.92.98%
600198大唐电信10.97191.00-0.18-1.61%11541912720.351.31%
870357雅葆轩26.1544.73-0.43-1.62%84032207.232.47%
002962五方光电17.4858.32-0.29-1.63%13319823190.386.37%
838701豪声电子37.8512.31-0.63-1.64%61602354.5152.51%
301042安联锐视38.8326.43-0.65-1.65%71702799.031.68%
600562国睿科技20.3143.96-0.34-1.65%453959283.930.37%
002465海格通信12.3657.95-0.21-1.67%10678413240.540.44%
838971天马新材36.49273.70-0.63-1.70%72752680.4640.86%
688184帕瓦股份15.61-4.87-0.27-1.70%2132.03336.65840.21%
003028振邦智能35.0920.97-0.62-1.74%40701436.820.75%
300807天迈科技34.90-44.52-0.62-1.75%88383087.511.80%
002213大为股份11.79-47.90-0.21-1.75%212562530.371.03%
300857协创数据86.8032.83-1.56-1.77%4683342276.841.91%
300102乾照光电11.6463.86-0.21-1.77%774009074.3110.85%
603186华正新材31.15-45.77-0.58-1.83%3198610144.672.25%
000066中国长城19.10-73.88-0.36-1.85%843032.9162464.32.68%
300787海能实业14.8554.28-0.28-1.85%257303807.081.59%
300331苏大维格23.67-319.65-0.45-1.87%208954981.731.04%
605218伟时电子26.1966.69-0.50-1.87%277817249.911.31%
833914远航精密18.2650.60-0.35-1.88%104151920.391.04%
002829星网宇达21.78-54.17-0.42-1.89%6408914044.524.48%
689009九号公司-WD44.7326.97-0.88-1.93%17528.687884.7360.32%
871857泓禧科技19.7779.47-0.41-2.03%58861171.3450.80%
301511德福科技16.12-69.63-0.34-2.07%427026911.191.14%
300563神宇股份49.60113.46-1.05-2.07%3699118723.043.01%
000509华塑控股3.68-134.09-0.08-2.13%849203136.10.79%
300045华力创通26.08-969.62-0.57-2.14%8115321197.271.57%
300842帝科股份48.3917.65-1.11-2.24%2103510232.911.68%
603185弘元绿能20.25-6.23-0.49-2.36%427728712.980.63%
000021深科技20.6537.50-0.50-2.36%20830043275.471.34%
300127银河磁体27.6669.35-0.67-2.36%4402612319.451.91%
873001纬达光电20.48128.62-0.50-2.38%116202391.8411.31%
301189奥尼电子25.76-53.26-0.64-2.42%164344247.314.01%
605588冠石科技50.70228.44-1.30-2.50%67313436.360.92%
832876慧为智能24.94910.82-0.64-2.50%86932194.8652.27%
603106恒银科技9.30-26.78-0.24-2.52%527834942.631.01%
002134天津普林16.21115.87-0.42-2.53%9155814973.653.72%
603052可川科技40.7671.41-1.06-2.53%89163666.712.18%
301577美信科技65.9998.56-1.73-2.55%70924700.976.39%
002660茂硕电源9.1059.09-0.24-2.57%526904819.152.05%
301628强达电路96.0469.62-2.57-2.61%89218639.064.73%
830809安达科技7.75-6.11-0.21-2.64%433673410.8171.35%
600884杉杉股份9.52-51.86-0.26-2.66%22945722060.461.31%
300139晓程科技17.73-135.99-0.49-2.69%15426227915.636.60%
300708聚灿光电11.9039.51-0.33-2.70%9213611006.581.85%
002897意华股份42.4132.46-1.18-2.71%3987417067.092.22%
688311盟升电子31.70-26.77-0.89-2.73%9012.7292886.3660.55%
688503聚和材料53.1830.47-1.52-2.78%17001.079137.6280.95%
300991创益通20.91179.31-0.60-2.79%302096366.463.36%
600203福日电子12.38-25.63-0.36-2.83%15058218654.412.54%
688450光格科技24.852052.31-0.73-2.85%2794.14701.43170.75%
688286敏芯股份60.51-50.10-1.80-2.89%11047.676700.0161.97%
300120经纬辉开11.40-22.31-0.34-2.90%9766111245.561.98%
600990四创电子24.20-13.07-0.74-2.97%272796667.631.01%
002456欧菲光15.61122.10-0.48-2.98%1014256158637.13.12%
002387维信诺12.21-5.69-0.39-3.10%29409735589.362.12%
832110雷特科技34.5733.85-1.18-3.30%77642830.1966.46%
688629华丰科技36.09-1040.80-1.28-3.43%83481.4730513.025.07%
688776国光电气68.0393.13-2.46-3.49%19993.814137.921.84%
688307中润光学25.5136.74-0.93-3.52%11896.553061.3582.09%
688048长光华芯42.26-56.03-1.55-3.54%14983.696346.6181.50%
002866传艺科技19.29262.33-0.72-3.60%7624614775.594.21%
002402和而泰22.3958.77-0.85-3.66%1087737241807.613.57%
831641格利尔17.58-336.31-0.67-3.67%119682128.8142.70%
002506协鑫集成2.88173.43-0.11-3.68%79677423000.931.36%
836395朗鸿科技16.8036.51-0.66-3.78%147982531.5452.61%
002815崇达技术10.5241.84-0.42-3.84%22918224247.743.58%
300968格林精密19.59448.05-0.79-3.88%7590314978.191.84%
300936中英科技46.3190.96-1.95-4.04%100044658.792.11%
301157华塑科技40.3760.25-1.70-4.04%112064565.785.42%
301182凯旺科技39.02-57.91-1.66-4.08%2724810687.287.57%
300531优博讯16.18-22.86-0.72-4.26%8962314429.092.84%
603025大豪科技15.7028.72-0.70-4.27%10217616278.280.92%
002079苏州固锝11.9987.57-0.54-4.31%41348549790.095.11%
300762上海瀚讯26.20-75.38-1.20-4.38%15343140628.172.44%
301183东田微54.95200.49-2.53-4.40%2895016011.186.28%
301578辰奕智能58.8562.65-2.84-4.60%85495068.315.48%
002792通宇通讯17.58121.19-0.85-4.61%21198137681.226.76%
301152天力锂能41.82-9.08-2.07-4.72%179327587.722.44%
000536华映科技6.08-12.40-0.31-4.85%92454456683.753.35%
000016深康佳A5.28-4.16-0.27-4.86%44457523678.782.78%
002981朝阳科技26.2030.50-1.34-4.87%347839184.82.92%
002583海能达23.76-152.18-1.24-4.96%2009078468627.415.67%
002194武汉凡谷14.50240.14-0.99-6.39%71289810454814.00%
600345长江通信27.2646.82-2.04-6.96%19483152717.079.84%

转至杰普特（688025）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。