|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶丰明源(688368)软件和信息技术服务业上涨家数:233下跌家数:110平均涨幅:+0.54%平均换手:1.92%总成交额:477.63亿元 更新时间：2024-12-18 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300465 | 高伟达 | 21.51 | 302.65 | +2.03 | +10.42% | 783239.1 | 159940.7 | 17.65% | | 600880 | 博瑞传播 | 7.22 | 932.72 | +0.66 | +10.06% | 890150 | 62231.92 | 8.14% | | 603232 | 格尔软件 | 15.29 | 99.32 | +1.39 | +10.00% | 244947 | 37004.93 | 10.59% | | 300348 | 长亮科技 | 17.99 | 423.60 | +1.34 | +8.05% | 615119 | 106722.3 | 9.69% | | 300386 | 飞天诚信 | 20.94 | -103.19 | +1.52 | +7.83% | 337456 | 67896.03 | 13.60% | | 002195 | 岩山科技 | 4.71 | 594.44 | +0.32 | +7.29% | 2764846 | 126544.9 | 4.93% | | 300678 | 中科信息 | 41.31 | 544.84 | +2.73 | +7.08% | 113332 | 45790.68 | 3.97% | | 300333 | 兆日科技 | 20.47 | -242.33 | +1.33 | +6.95% | 551103 | 107414 | 16.46% | | 300017 | 网宿科技 | 10.23 | 40.56 | +0.64 | +6.67% | 590994 | 58057.95 | 2.59% | | 000555 | 神州信息 | 12.69 | 5095.92 | +0.60 | +4.96% | 269040 | 34040.46 | 2.77% | | 300231 | 银信科技 | 15.39 | 180.14 | +0.70 | +4.77% | 408694 | 62249.04 | 11.76% | | 600476 | 湘邮科技 | 18.00 | 119.49 | +0.80 | +4.65% | 66963 | 11967.95 | 4.16% | | 300520 | 科大国创 | 28.22 | -16.68 | +1.24 | +4.60% | 198924 | 56488.7 | 7.17% | | 300872 | 天阳科技 | 16.82 | 55.31 | +0.70 | +4.34% | 104397 | 17209.62 | 2.64% | | 688590 | 新致软件 | 17.11 | 79.48 | +0.68 | +4.14% | 51257.36 | 8519.366 | 1.93% | | 300287 | 飞利信 | 5.26 | -28.97 | +0.18 | +3.54% | 372491 | 19282.26 | 2.86% | | 837748 | 路桥信息 | 22.92 | 78.98 | +0.76 | +3.43% | 3789 | 858.8121 | 0.61% | | 300468 | 四方精创 | 22.15 | 314.64 | +0.73 | +3.41% | 291517 | 61969.78 | 5.51% | | 300349 | 金卡智能 | 13.84 | 14.17 | +0.44 | +3.28% | 50755 | 6953.55 | 1.37% | | 002401 | 中远海科 | 16.41 | 41.90 | +0.52 | +3.27% | 56478 | 9196.52 | 1.53% | | 003029 | 吉大正元 | 25.39 | -33.85 | +0.78 | +3.17% | 34630 | 8802.4 | 2.03% | | 000158 | 常山北明 | 23.49 | -149.91 | +0.69 | +3.03% | 416630 | 96333.7 | 2.63% | | 300663 | 科蓝软件 | 20.59 | -78.69 | +0.60 | +3.00% | 72382 | 14661.55 | 1.74% | | 600446 | 金证股份 | 17.98 | 79.95 | +0.52 | +2.98% | 89036 | 15778.58 | 0.94% | | 300941 | 创识科技 | 26.37 | 71.31 | +0.70 | +2.73% | 128155 | 32465.58 | 10.57% | | 002474 | 榕基软件 | 7.22 | -43.55 | +0.19 | +2.70% | 220122 | 15652.44 | 4.15% | | 300025 | 华星创业 | 13.55 | -142.62 | +0.35 | +2.65% | 87872 | 11778.54 | 2.04% | | 688702 | 盛科通信-U | 77.08 | -227.01 | +1.97 | +2.62% | 9628.37 | 7222.287 | 2.41% | | 300613 | 富瀚微 | 51.18 | 45.86 | +1.26 | +2.52% | 21621 | 10933.48 | 0.99% | | 300166 | 东方国信 | 10.65 | -25.51 | +0.26 | +2.50% | 172772 | 18141.58 | 1.91% | | 300674 | 宇信科技 | 21.32 | 35.04 | +0.49 | +2.35% | 61840 | 12967.78 | 0.88% | | 600131 | 国网信通 | 20.52 | 31.46 | +0.47 | +2.34% | 36566 | 7473.86 | 0.31% | | 301213 | 观想科技 | 43.24 | -1777.42 | +0.99 | +2.34% | 10530 | 4522.8 | 2.04% | | 688258 | 卓易信息 | 34.60 | 135.58 | +0.77 | +2.28% | 8165.69 | 2781.629 | 0.94% | | 002602 | ST华通 | 4.67 | 38.76 | +0.10 | +2.19% | 389630 | 18091.66 | 0.57% | | 688244 | 永信至诚 | 28.98 | 98.71 | +0.62 | +2.19% | 4540.5 | 1285.941 | 0.92% | | 300271 | 华宇软件 | 7.96 | -4.97 | +0.17 | +2.18% | 78199 | 6104.3 | 0.98% | | 300895 | 铜牛信息 | 34.30 | -26.86 | +0.72 | +2.14% | 24082 | 8330.03 | 1.74% | | 603189 | 网达软件 | 17.65 | -225.32 | +0.36 | +2.08% | 43383 | 7594.81 | 1.61% | | 301208 | 中亦科技 | 36.90 | 36.93 | +0.74 | +2.05% | 7306 | 2649.99 | 1.66% | | 002657 | 中科金财 | 21.03 | -48.49 | +0.42 | +2.04% | 103413 | 21575.58 | 3.07% | | 300383 | 光环新网 | 12.04 | 54.82 | +0.24 | +2.03% | 183147 | 21561.05 | 1.02% | | 002368 | 太极股份 | 24.95 | 72.34 | +0.49 | +2.00% | 35552 | 8811.32 | 0.57% | | 600636 | 国新文化 | 10.76 | -19.26 | +0.21 | +1.99% | 36840 | 3921.47 | 0.84% | | 603322 | 超讯通信 | 36.10 | 76.44 | +0.68 | +1.92% | 12812 | 4560.09 | 0.81% | | 430425 | 乐创技术 | 19.87 | 51.69 | +0.37 | +1.90% | 4872 | 965.4793 | 1.20% | | 300212 | 易华录 | 25.24 | -9.25 | +0.46 | +1.86% | 41319 | 10335.81 | 0.59% | | 603039 | 泛微网络 | 49.40 | 50.78 | +0.90 | +1.86% | 10389 | 5041.66 | 0.40% | | 002544 | 普天科技 | 21.70 | -1422.11 | +0.39 | +1.83% | 21012 | 4528.48 | 0.31% | | 833030 | 立方控股 | 19.31 | -51.30 | +0.34 | +1.79% | 2949 | 567.6169 | 0.53% | | 300352 | 北信源 | 6.32 | -213.83 | +0.11 | +1.77% | 209720 | 13098.15 | 1.72% | | 600271 | 航天信息 | 9.90 | -66.04 | +0.17 | +1.75% | 40179 | 3943.17 | 0.22% | | 300541 | 先进数通 | 12.93 | 62.98 | +0.22 | +1.73% | 84397 | 10691.57 | 2.31% | | 002268 | 电科网安 | 17.67 | 251.06 | +0.30 | +1.73% | 30788 | 5410.66 | 0.37% | | 002261 | 拓维信息 | 19.02 | -1428.14 | +0.32 | +1.71% | 192678 | 36364.81 | 1.71% | | 002065 | 东华软件 | 7.76 | 63.73 | +0.13 | +1.70% | 233998 | 17946.36 | 0.80% | | 300419 | ST浩丰 | 5.38 | -11.67 | +0.09 | +1.70% | 52077 | 2771.97 | 1.42% | | 603206 | 嘉环科技 | 16.91 | 34.35 | +0.28 | +1.68% | 14352 | 2404.62 | 1.65% | | 872953 | 国子软件 | 35.71 | 51.55 | +0.59 | +1.68% | 5542 | 1967.167 | 2.14% | | 002153 | 石基信息 | 7.91 | -209.27 | +0.13 | +1.67% | 37257 | 2916.61 | 0.23% | | 301339 | 通行宝 | 20.40 | 41.71 | +0.33 | +1.64% | 18543 | 3731 | 1.54% | | 600654 | 中安科 | 3.81 | 156.42 | +0.06 | +1.60% | 265353 | 10046.19 | 1.16% | | 002093 | 国脉科技 | 8.27 | 50.84 | +0.13 | +1.60% | 91924 | 7537.54 | 0.91% | | 301315 | 威士顿 | 48.58 | 68.76 | +0.76 | +1.59% | 12754 | 6110.63 | 3.45% | | 688256 | 寒武纪-U | 579.00 | -315.88 | +9.00 | +1.58% | 17850.51 | 102307.9 | 0.43% | | 300344 | 立方数科 | 5.27 | -28.57 | +0.08 | +1.54% | 84361 | 4421.4 | 1.32% | | 300188 | 国投智能 | 15.82 | -270.00 | +0.24 | +1.54% | 50364 | 7908.24 | 0.66% | | 603421 | 鼎信通讯 | 6.60 | 87.90 | +0.10 | +1.54% | 34071 | 2219.15 | 0.52% | | 688095 | 福昕软件 | 73.55 | 742.70 | +1.11 | +1.53% | 8691.568 | 6294.644 | 0.95% | | 301299 | 卓创资讯 | 57.75 | 53.87 | +0.86 | +1.51% | 7079 | 3989.65 | 2.01% | | 603636 | 南威软件 | 11.42 | -183.38 | +0.17 | +1.51% | 26702 | 3018.16 | 0.46% | | 301380 | 挖金客 | 45.15 | 58.76 | +0.67 | +1.51% | 9746 | 4315.36 | 3.23% | | 603123 | 翠微股份 | 9.46 | -12.15 | +0.14 | +1.50% | 141757 | 13384.34 | 2.17% | | 300047 | 天源迪科 | 12.98 | 332.51 | +0.19 | +1.49% | 74715 | 9549.72 | 1.36% | | 002063 | 远光软件 | 6.23 | 39.08 | +0.09 | +1.47% | 98526 | 6093.61 | 0.56% | | 002212 | 天融信 | 7.11 | -28.68 | +0.10 | +1.43% | 111734 | 7867.8 | 0.96% | | 688259 | 创耀科技 | 36.41 | 62.28 | +0.50 | +1.39% | 4195.52 | 1510.477 | 0.52% | | 300075 | 数字政通 | 18.23 | -412.09 | +0.25 | +1.39% | 43113 | 7773.06 | 0.84% | | 600850 | 电科数字 | 23.41 | 30.64 | +0.32 | +1.39% | 27693 | 6461.94 | 0.45% | | 002197 | ST证通 | 4.43 | -17.79 | +0.06 | +1.37% | 27616 | 1211.02 | 0.52% | | 301153 | 中科江南 | 30.50 | 90.03 | +0.41 | +1.36% | 14266 | 4292.16 | 0.69% | | 301316 | 慧博云通 | 23.92 | 136.82 | +0.32 | +1.36% | 109330 | 25479.58 | 4.50% | | 300050 | 世纪鼎利 | 6.79 | -16.75 | +0.09 | +1.34% | 86621 | 5857.48 | 1.59% | | 603383 | 顶点软件 | 40.84 | 39.10 | +0.54 | +1.34% | 14785 | 5968.18 | 0.72% | | 301302 | 华如科技 | 24.34 | -7.99 | +0.31 | +1.29% | 31031 | 7482.3 | 3.68% | | 002439 | 启明星辰 | 16.53 | 69.52 | +0.21 | +1.29% | 37369 | 6138.2 | 0.52% | | 301236 | 软通动力 | 59.09 | 218.65 | +0.74 | +1.27% | 82047 | 48169.85 | 1.21% | | 301179 | 泽宇智能 | 18.39 | 24.51 | +0.23 | +1.27% | 14752 | 2684.82 | 1.72% | | 300183 | 东软载波 | 17.04 | 99.67 | +0.21 | +1.25% | 29988 | 5037.59 | 0.84% | | 002362 | 汉王科技 | 25.31 | -51.59 | +0.31 | +1.24% | 74996 | 18659.54 | 3.62% | | 688109 | 品茗科技 | 27.20 | 53.27 | +0.33 | +1.23% | 4283.34 | 1145.227 | 0.54% | | 002123 | 梦网科技 | 10.88 | -4.85 | +0.13 | +1.21% | 110440 | 11958.59 | 1.61% | | 300598 | 诚迈科技 | 51.90 | 43.51 | +0.62 | +1.21% | 21449 | 11055.5 | 0.99% | | 600536 | 中国软件 | 50.68 | -290.90 | +0.60 | +1.20% | 93922 | 47564.8 | 1.11% | | 300170 | 汉得信息 | 12.69 | 177.93 | +0.15 | +1.20% | 709016 | 87042.41 | 7.48% | | 688262 | 国芯科技 | 30.10 | -42.36 | +0.35 | +1.18% | 48464.22 | 14614.9 | 1.83% | | 300311 | 任子行 | 6.89 | -43.87 | +0.08 | +1.17% | 91656 | 6195.78 | 1.71% | | 300959 | 线上线下 | 36.27 | 294.00 | +0.42 | +1.17% | 9694 | 3479.35 | 1.85% | | 300379 | 东方通 | 17.53 | -15.23 | +0.20 | +1.15% | 64351 | 11163.57 | 1.20% | | 002642 | 荣联科技 | 7.91 | -16.67 | +0.09 | +1.15% | 80168 | 6248.8 | 1.33% | | 835207 | 众诚科技 | 20.28 | -108.77 | +0.23 | +1.15% | 9428 | 1912.497 | 1.70% | | 300020 | *ST银江 | 3.57 | -8.12 | +0.04 | +1.13% | 229778 | 8198.86 | 3.00% | | 000948 | 南天信息 | 18.13 | 44.85 | +0.20 | +1.12% | 28274 | 5095.91 | 0.73% | | 300768 | 迪普科技 | 18.63 | 78.94 | +0.20 | +1.09% | 28437 | 5283.34 | 0.68% | | 300036 | 超图软件 | 18.01 | 206.49 | +0.19 | +1.07% | 28959 | 5174.73 | 0.66% | | 300085 | 银之杰 | 48.91 | -273.94 | +0.51 | +1.05% | 194274 | 94751.13 | 3.06% | | 873806 | 云星宇 | 14.39 | 57.97 | +0.15 | +1.05% | 10305 | 1481.438 | 1.09% | | 600756 | 浪潮软件 | 15.42 | 395.16 | +0.16 | +1.05% | 19684 | 3009.68 | 0.61% | | 000997 | 新大陆 | 20.39 | 20.96 | +0.21 | +1.04% | 47828 | 9693.24 | 0.47% | | 300275 | 梅安森 | 14.65 | 80.38 | +0.15 | +1.03% | 27007 | 3922.85 | 1.06% | | 300935 | 盈建科 | 22.74 | -35.89 | +0.23 | +1.02% | 9234 | 2081.6 | 1.53% | | 688507 | 索辰科技 | 62.27 | 231.55 | +0.62 | +1.01% | 2212.94 | 1361.811 | 0.49% | | 300738 | 奥飞数据 | 13.06 | 101.49 | +0.13 | +1.01% | 104824 | 13524.78 | 1.08% | | 603927 | 中科软 | 23.11 | 33.43 | +0.23 | +1.01% | 22962 | 5288.78 | 0.28% | | 002990 | 盛视科技 | 24.64 | 45.59 | +0.24 | +0.98% | 9292 | 2278.35 | 0.69% | | 300523 | 辰安科技 | 21.64 | -62.13 | +0.21 | +0.98% | 10669 | 2286.09 | 0.46% | | 600570 | 恒生电子 | 30.04 | 45.05 | +0.29 | +0.97% | 93888 | 27987.24 | 0.50% | | 002609 | 捷顺科技 | 8.51 | 77.29 | +0.08 | +0.95% | 41146 | 3453.37 | 0.90% | | 300579 | 数字认证 | 30.93 | -152.84 | +0.29 | +0.95% | 19924 | 6094.63 | 0.76% | | 688207 | 格灵深瞳 | 16.04 | -19.72 | +0.15 | +0.94% | 14790.93 | 2345.549 | 0.83% | | 301139 | 元道通信 | 23.71 | 54.33 | +0.22 | +0.94% | 11442 | 2666.73 | 1.64% | | 688252 | 天德钰 | 22.91 | 40.74 | +0.21 | +0.93% | 12357.69 | 2807.143 | 0.68% | | 688246 | 嘉和美康 | 27.44 | -224.78 | +0.25 | +0.92% | 3300.03 | 901.1354 | 0.33% | | 300532 | 今天国际 | 12.22 | 16.63 | +0.11 | +0.91% | 37444 | 4528.78 | 0.87% | | 688099 | 晶晨股份 | 71.52 | 38.49 | +0.62 | +0.87% | 12022.84 | 8525.652 | 0.29% | | 300597 | 吉大通信 | 9.36 | -23847.28 | +0.08 | +0.86% | 32812 | 3034.62 | 1.21% | | 300245 | 天玑科技 | 16.51 | -117.89 | +0.14 | +0.86% | 337879 | 55024.54 | 10.85% | | 688078 | 龙软科技 | 28.23 | 29.57 | +0.23 | +0.82% | 2343.73 | 653.7898 | 0.32% | | 300378 | 鼎捷数智 | 28.40 | 50.94 | +0.23 | +0.82% | 61286 | 17133.8 | 2.28% | | 688568 | 中科星图 | 53.33 | 75.24 | +0.43 | +0.81% | 22519.48 | 11977.06 | 0.41% | | 688201 | 信安世纪 | 9.96 | -123.62 | +0.08 | +0.81% | 29065.65 | 2865.622 | 0.96% | | 688500 | 慧辰股份 | 40.25 | -14.61 | +0.32 | +0.80% | 3423.46 | 1369.962 | 0.46% | | 002987 | 京北方 | 15.33 | 29.27 | +0.12 | +0.79% | 92774 | 14015.21 | 1.54% | | 300253 | 卫宁健康 | 7.75 | 47.03 | +0.06 | +0.78% | 82095 | 6320.29 | 0.44% | | 688692 | 达梦数据 | 362.98 | 78.32 | +2.78 | +0.77% | 1719.36 | 6210.58 | 1.13% | | 300682 | 朗新集团 | 13.11 | 25.45 | +0.10 | +0.77% | 30724 | 4002.06 | 0.29% | | 603918 | 金桥信息 | 14.48 | -84.76 | +0.11 | +0.77% | 75021 | 10736.68 | 2.05% | | 300248 | 新开普 | 10.70 | 44.86 | +0.08 | +0.75% | 41335 | 4368.46 | 1.01% | | 600410 | 华胜天成 | 8.14 | -20.37 | +0.06 | +0.74% | 400200 | 32366.57 | 3.65% | | 002405 | 四维图新 | 9.60 | -17.46 | +0.07 | +0.73% | 117960 | 11275.7 | 0.50% | | 603138 | 海量数据 | 15.29 | -114.16 | +0.11 | +0.72% | 22695 | 3416.69 | 0.80% | | 301117 | 佳缘科技 | 33.38 | -55.46 | +0.24 | +0.72% | 12342 | 4065.74 | 2.69% | | 300608 | 思特奇 | 12.54 | -63.36 | +0.09 | +0.72% | 32751 | 4034.7 | 1.19% | | 688152 | 麒麟信安 | 57.65 | -299.57 | +0.41 | +0.72% | 4802.87 | 2743.437 | 1.55% | | 837592 | 华信永道 | 67.47 | 198.03 | +0.47 | +0.70% | 5313 | 3587.435 | 1.39% | | 301269 | 华大九天 | 123.12 | 760.79 | +0.85 | +0.70% | 12612 | 15490.92 | 0.48% | | 300603 | 立昂技术 | 10.39 | 404.90 | +0.07 | +0.68% | 70453 | 7197.68 | 1.97% | | 688561 | 奇安信-U | 29.93 | 172.77 | +0.20 | +0.67% | 9802.47 | 2914.324 | 0.14% | | 301095 | 广立微 | 55.50 | 130.04 | +0.37 | +0.67% | 8640 | 4773.72 | 0.80% | | 600406 | 国电南瑞 | 24.67 | 26.43 | +0.16 | +0.65% | 37841 | 9340.529 | 0.05% | | 688031 | 星环科技-U | 50.94 | -19.70 | +0.33 | +0.65% | 14482.26 | 7240.903 | 1.55% | | 300074 | 华平股份 | 4.68 | -68.76 | +0.03 | +0.65% | 90504 | 4144.64 | 1.70% | | 002230 | 科大讯飞 | 50.26 | 542.31 | +0.32 | +0.64% | 113876 | 56997.79 | 0.52% | | 600797 | 浙大网新 | 7.89 | 128.37 | +0.05 | +0.64% | 323441 | 24987.47 | 3.15% | | 002908 | 德生科技 | 9.77 | 136.24 | +0.06 | +0.62% | 42978 | 4125.48 | 1.39% | | 300369 | 绿盟科技 | 8.25 | -8.47 | +0.05 | +0.61% | 60121 | 4912.94 | 0.75% | | 300730 | 科创信息 | 13.36 | -30.99 | +0.08 | +0.60% | 27229 | 3576.26 | 1.39% | | 002912 | 中新赛克 | 27.11 | -677.45 | +0.16 | +0.59% | 9349 | 2518.42 | 0.58% | | 002331 | 皖通科技 | 8.50 | -169.62 | +0.05 | +0.59% | 69496 | 5864.95 | 1.76% | | 600588 | 用友网络 | 11.94 | -29.31 | +0.07 | +0.59% | 60245 | 7174.75 | 0.18% | | 002380 | 科远智慧 | 18.97 | 19.89 | +0.11 | +0.58% | 11560 | 2180.33 | 0.81% | | 600602 | 云赛智联 | 14.15 | 99.34 | +0.08 | +0.57% | 93606 | 13215.98 | 0.87% | | 002316 | ST亚联 | 3.55 | -478.17 | +0.02 | +0.57% | 38410 | 1351.64 | 1.22% | | 300096 | ST易联众 | 3.61 | -9.76 | +0.02 | +0.56% | 28374 | 1019.92 | 0.66% | | 300659 | 中孚信息 | 18.15 | -43.46 | +0.10 | +0.55% | 19624 | 3517.06 | 1.03% | | 002279 | 久其软件 | 7.30 | -21.82 | +0.04 | +0.55% | 195910 | 14178.06 | 2.45% | | 688562 | 航天软件 | 16.75 | -217.16 | +0.09 | +0.54% | 7630.26 | 1270.53 | 0.45% | | 301195 | 北路智控 | 33.74 | 22.08 | +0.18 | +0.54% | 3974 | 1331.49 | 0.80% | | 300525 | 博思软件 | 16.92 | 37.26 | +0.09 | +0.53% | 28590 | 4791.34 | 0.46% | | 688327 | 云从科技-UW | 13.18 | -18.20 | +0.07 | +0.53% | 86808.59 | 11317.9 | 1.15% | | 688325 | 赛微微电 | 48.97 | 41.30 | +0.26 | +0.53% | 3262.74 | 1572.183 | 0.85% | | 603869 | ST智知 | 5.80 | -46.16 | +0.03 | +0.52% | 3972 | 229.14 | 0.08% | | 300324 | 旋极信息 | 3.91 | -24.19 | +0.02 | +0.51% | 243683 | 9418.28 | 1.43% | | 600845 | 宝信软件 | 27.49 | 30.35 | +0.14 | +0.51% | 19739 | 5410.68 | 0.09% | | 002298 | 中电兴发 | 6.07 | -5.28 | +0.03 | +0.50% | 123221 | 7405.52 | 1.89% | | 688296 | 和达科技 | 12.42 | -139.69 | +0.06 | +0.49% | 8083.79 | 988.4143 | 0.75% | | 300249 | 依米康 | 10.51 | -36.29 | +0.05 | +0.48% | 110506 | 11420.31 | 2.96% | | 300634 | 彩讯股份 | 23.13 | 48.97 | +0.11 | +0.48% | 62746 | 14342.95 | 1.44% | | 300588 | 熙菱信息 | 15.17 | -90.09 | +0.07 | +0.46% | 22896 | 3427.37 | 1.71% | | 300996 | 普联软件 | 19.70 | 36.96 | +0.09 | +0.46% | 8680 | 1688.84 | 0.51% | | 300560 | 中富通 | 15.36 | -57.98 | +0.07 | +0.46% | 22111 | 3341.54 | 1.18% | | 300168 | 万达信息 | 8.82 | -11.36 | +0.04 | +0.46% | 123225 | 10672.77 | 0.86% | | 301159 | 三维天地 | 35.45 | -61.62 | +0.16 | +0.45% | 4443 | 1557.86 | 1.42% | | 300302 | 同有科技 | 15.70 | -89.93 | +0.07 | +0.45% | 47482 | 7351.59 | 1.29% | | 688651 | 盛邦安全 | 38.20 | 93.33 | +0.17 | +0.45% | 2223.12 | 839.8351 | 0.71% | | 300264 | 佳创视讯 | 6.82 | -55.12 | +0.03 | +0.44% | 147654 | 9852.44 | 3.99% | | 001270 | 铖昌科技 | 41.70 | -2051.00 | +0.18 | +0.43% | 11030 | 4586.5 | 1.09% | | 300235 | 方直科技 | 11.90 | 127.32 | +0.05 | +0.42% | 35676 | 4168.6 | 1.76% | | 688579 | 山大地纬 | 10.27 | 50.68 | +0.04 | +0.39% | 30254.82 | 3063.27 | 0.76% | | 301218 | 华是科技 | 23.27 | 109.15 | +0.09 | +0.39% | 12026 | 2757.55 | 2.11% | | 300250 | 初灵信息 | 15.83 | -150.02 | +0.06 | +0.38% | 26304 | 4096.86 | 1.61% | | 300292 | 吴通控股 | 5.29 | 150.90 | +0.02 | +0.38% | 167897 | 8785.12 | 1.50% | | 603171 | 税友股份 | 31.89 | 135.32 | +0.12 | +0.38% | 9799 | 3112.07 | 0.24% | | 002253 | 川大智胜 | 16.04 | -20.93 | +0.06 | +0.38% | 23438 | 3725.36 | 1.13% | | 300366 | 创意信息 | 10.84 | -10.56 | +0.04 | +0.37% | 74343 | 7950.1 | 1.40% | | 688130 | 晶华微 | 24.41 | -70.98 | +0.09 | +0.37% | 3655.94 | 879.6034 | 1.22% | | 000889 | ST中嘉 | 2.72 | -20.72 | +0.01 | +0.37% | 107901 | 2918.02 | 1.24% | | 301185 | 鸥玛软件 | 18.43 | 40.19 | +0.06 | +0.33% | 17277 | 3139.28 | 1.24% | | 300277 | 海联讯 | 12.39 | 497.77 | +0.04 | +0.32% | 49701 | 6061.46 | 1.49% | | 000409 | 云鼎科技 | 9.50 | 61.30 | +0.03 | +0.32% | 42874 | 4039.32 | 1.01% | | 688365 | 光云科技 | 9.50 | 228.75 | +0.03 | +0.32% | 34202.15 | 3215.59 | 0.80% | | 688038 | 中科通达 | 12.77 | -18.23 | +0.04 | +0.31% | 7580.65 | 953.5148 | 0.65% | | 300300 | ST峡创 | 3.22 | -8.66 | +0.01 | +0.31% | 60241 | 1943.61 | 0.90% | | 688039 | 当虹科技 | 29.49 | -29.60 | +0.09 | +0.31% | 9272.96 | 2699.492 | 0.83% | | 688699 | 明微电子 | 36.43 | 1187.73 | +0.11 | +0.30% | 2954.08 | 1061.553 | 0.27% | | 688588 | 凌志软件 | 14.29 | 34.46 | +0.04 | +0.28% | 29437.96 | 4137.282 | 0.74% | | 688449 | 联芸科技 | 40.35 | 215.22 | +0.11 | +0.27% | 13400.08 | 5429.062 | 2.06% | | 300454 | 深信服 | 61.80 | 158.50 | +0.16 | +0.26% | 7622 | 4695.06 | 0.28% | | 002421 | 达实智能 | 3.92 | 147.05 | +0.01 | +0.26% | 419966 | 16352.16 | 2.10% | | 300448 | 浩云科技 | 7.91 | -165.51 | +0.02 | +0.25% | 167217 | 12871.16 | 3.40% | | 300010 | 豆神教育 | 8.61 | 73.10 | +0.02 | +0.23% | 344749 | 29332.13 | 3.06% | | 688391 | 钜泉科技 | 31.49 | 42.60 | +0.07 | +0.22% | 3041.61 | 952.2477 | 0.54% | | 301270 | 汉仪股份 | 37.34 | 387.62 | +0.08 | +0.21% | 15405 | 5634.81 | 2.08% | | 430564 | 天润科技 | 18.73 | -1522.02 | +0.04 | +0.21% | 3058 | 572.0021 | 0.91% | | 688206 | 概伦电子 | 20.60 | -105.38 | +0.04 | +0.19% | 8156.139 | 1671.703 | 0.46% | | 002373 | 千方科技 | 10.46 | 70.45 | +0.02 | +0.19% | 44720 | 4661.81 | 0.32% | | 300451 | 创业慧康 | 5.36 | -4282.51 | +0.01 | +0.19% | 183905 | 9778.471 | 1.35% | | 301172 | 君逸数码 | 29.35 | 72.15 | +0.05 | +0.17% | 7109 | 2061.38 | 1.01% | | 300339 | 润和软件 | 54.89 | 247.94 | +0.09 | +0.16% | 148067 | 80695.34 | 1.90% | | 300846 | 首都在线 | 13.16 | -19.39 | +0.02 | +0.15% | 63308 | 8214.449 | 1.62% | | 300290 | 荣科科技 | 20.14 | 1095.98 | +0.03 | +0.15% | 109172 | 21779.59 | 1.71% | | 300044 | 赛为智能 | 7.09 | -27.68 | +0.01 | +0.14% | 134803 | 9457.391 | 1.76% | | 831175 | 派诺科技 | 16.20 | 36.99 | +0.02 | +0.12% | 3159 | 511.0781 | 0.78% | | 301248 | 杰创智能 | 16.92 | -48.44 | +0.02 | +0.12% | 14922 | 2497.63 | 1.47% | | 688058 | 宝兰德 | 28.92 | -54.01 | +0.03 | +0.10% | 3343.81 | 961.0938 | 0.43% | | 688695 | 中创股份 | 32.92 | 42.32 | +0.03 | +0.09% | 2099.58 | 689.5943 | 1.10% | | 688051 | 佳华科技 | 22.54 | -11.62 | +0.02 | +0.09% | 2496.82 | 552.8813 | 0.32% | | 688435 | 英方软件 | 33.98 | 335.55 | +0.03 | +0.09% | 5799.38 | 1933.94 | 1.26% | | 688023 | 安恒信息 | 48.37 | -30.87 | +0.04 | +0.08% | 6400.73 | 3067.479 | 0.63% | | 300508 | 维宏股份 | 27.82 | 42.31 | +0.02 | +0.07% | 5955 | 1641.65 | 0.94% | | 300624 | 万兴科技 | 70.23 | 856.01 | +0.05 | +0.07% | 44057 | 30747.26 | 2.57% | | 300789 | 唐源电气 | 15.61 | 19.60 | +0.01 | +0.06% | 10072 | 1551.06 | 1.02% | | 300229 | 拓尔思 | 20.24 | 277.35 | +0.01 | +0.05% | 150141 | 30145.38 | 1.89% | | 000682 | 东方电子 | 10.70 | 23.21 | 0.00 | 0.00% | 50808 | 5452.57 | 0.38% | | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600718 | 东软集团 | -- | -- | -- | -- | -- | -- | -- | | 600728 | 佳都科技 | 5.32 | 616.51 | 0.00 | 0.00% | 218021 | 11492.85 | 1.02% | | 600892 | 大晟文化 | 5.26 | -65.67 | 0.00 | 0.00% | 68394 | 3541.07 | 1.22% | | 002410 | 广联达 | 12.45 | 304.65 | 0.00 | 0.00% | 86774 | 10797.53 | 0.55% | | 300513 | 恒实科技 | 9.79 | -71.32 | 0.00 | 0.00% | 25144 | 2435.47 | 0.89% | | 002970 | 锐明技术 | 43.75 | 32.07 | 0.00 | 0.00% | 5577 | 2431.54 | 0.48% | | 603220 | 中贝通信 | 23.88 | 55.25 | 0.00 | 0.00% | 106051 | 24942.74 | 2.44% | | 301221 | 光庭信息 | 51.01 | -598.97 | 0.00 | 0.00% | 5859 | 2973.18 | 1.34% | | 688232 | 新点软件 | 30.87 | 37.76 | -0.01 | -0.03% | 3686.06 | 1128.616 | 0.21% | | 688589 | 力合微 | 27.06 | 43.22 | -0.01 | -0.04% | 4596.96 | 1237.438 | 0.38% | | 301197 | 工大科雅 | 16.84 | 54.64 | -0.01 | -0.06% | 11214 | 1876.37 | 1.37% | | 300377 | 赢时胜 | 32.12 | 536.35 | -0.03 | -0.09% | 259053 | 82812.48 | 4.02% | | 688118 | 普元信息 | 21.39 | -44.96 | -0.02 | -0.09% | 7245.349 | 1534.058 | 0.77% | | 688777 | 中控技术 | 49.32 | 34.66 | -0.06 | -0.12% | 23813.06 | 11739.3 | 0.31% | | 300645 | 正元智慧 | 16.26 | 108.58 | -0.02 | -0.12% | 18415 | 2947.54 | 1.30% | | 300578 | 会畅通讯 | 20.47 | -8.58 | -0.03 | -0.15% | 24686 | 4981.7 | 1.27% | | 002322 | 理工能科 | 13.21 | 16.77 | -0.02 | -0.15% | 19215 | 2519.22 | 0.53% | | 300098 | 高新兴 | 6.60 | -139.18 | -0.01 | -0.15% | 309003 | 20220.46 | 2.00% | | 688173 | 希荻微 | 12.27 | -18.94 | -0.02 | -0.16% | 16268.16 | 1978.672 | 0.68% | | 002929 | 润建股份 | 30.36 | 26.09 | -0.05 | -0.16% | 23572 | 7113.54 | 1.11% | | 688030 | 山石网科 | 16.01 | -20.13 | -0.03 | -0.19% | 19951.3 | 3175.643 | 1.11% | | 603859 | 能科科技 | 31.54 | 44.93 | -0.06 | -0.19% | 32699 | 10246.78 | 1.34% | | 688316 | 青云科技-U | 35.94 | -15.70 | -0.07 | -0.19% | 3516.29 | 1258.703 | 0.98% | | 688018 | 乐鑫科技 | 198.99 | 74.39 | -0.43 | -0.22% | 26469.1 | 51301.56 | 2.36% | | 688291 | 金橙子 | 20.50 | 57.01 | -0.05 | -0.24% | 3453.04 | 698.4703 | 1.03% | | 605398 | 新炬网络 | 20.10 | 63.88 | -0.05 | -0.25% | 11243 | 2226.13 | 0.69% | | 300518 | 新迅达 | 11.74 | -7.06 | -0.03 | -0.25% | 16670 | 1927.63 | 0.84% | | 301378 | 通达海 | 31.02 | 186.45 | -0.08 | -0.26% | 7690 | 2351.83 | 1.75% | | 688111 | 金山办公 | 309.31 | 97.60 | -0.83 | -0.27% | 11300.37 | 34790.37 | 0.24% | | 301396 | 宏景科技 | 26.02 | 397.89 | -0.07 | -0.27% | 8989 | 2312.56 | 1.76% | | 300365 | 恒华科技 | 6.70 | 312.38 | -0.02 | -0.30% | 64151 | 4273.07 | 1.33% | | 603602 | 纵横通信 | 16.22 | 128.48 | -0.05 | -0.31% | 30513 | 4897.76 | 1.34% | | 301162 | 国能日新 | 43.94 | 51.39 | -0.14 | -0.32% | 6599 | 2865.42 | 1.07% | | 300350 | 华鹏飞 | 6.13 | -3309.77 | -0.02 | -0.33% | 71067 | 4314.9 | 1.51% | | 688083 | 中望软件 | 90.17 | 160.79 | -0.31 | -0.34% | 3368.25 | 3034.864 | 0.28% | | 688479 | 友车科技 | 18.71 | 32.82 | -0.07 | -0.37% | 2525.79 | 469.6894 | 0.41% | | 688508 | 芯朋微 | 42.69 | 73.09 | -0.16 | -0.37% | 6287.59 | 2668.049 | 0.48% | | 300559 | 佳发教育 | 12.65 | 77.21 | -0.05 | -0.39% | 14713 | 1853.07 | 0.47% | | 300299 | 富春股份 | 7.32 | -127.97 | -0.03 | -0.41% | 382258 | 28176.72 | 5.90% | | 688171 | 纬德信息 | 18.50 | 186.29 | -0.08 | -0.43% | 2680.37 | 489.7759 | 0.52% | | 688088 | 虹软科技 | 36.75 | 154.99 | -0.17 | -0.46% | 23499.48 | 8617.489 | 0.59% | | 688191 | 智洋创新 | 17.22 | 58.78 | -0.08 | -0.46% | 3036.97 | 522.048 | 0.20% | | 600571 | 信雅达 | 14.91 | 101.88 | -0.07 | -0.47% | 137766 | 20109.56 | 3.01% | | 301178 | 天亿马 | 29.76 | -196.93 | -0.14 | -0.47% | 9049 | 2670.08 | 2.08% | | 300359 | 全通教育 | 6.37 | -110.03 | -0.03 | -0.47% | 93767 | 5893.02 | 1.48% | | 300810 | 中科海讯 | 21.16 | -12.27 | -0.10 | -0.47% | 6577 | 1383.53 | 0.58% | | 688060 | 云涌科技 | 38.51 | -338.29 | -0.19 | -0.49% | 912.48 | 348.2677 | 0.15% | | 300687 | 赛意信息 | 19.33 | 35.94 | -0.10 | -0.51% | 30705 | 5908.81 | 0.94% | | 002777 | 久远银海 | 18.65 | 105.00 | -0.10 | -0.53% | 45914 | 8508.33 | 1.14% | | 688045 | 必易微 | 33.10 | -91.00 | -0.19 | -0.57% | 2678.07 | 877.8879 | 0.73% | | 688066 | 航天宏图 | 21.87 | -10.29 | -0.14 | -0.64% | 28788.76 | 6238.678 | 1.10% | | 003005 | 竞业达 | 30.57 | 153.98 | -0.20 | -0.65% | 19663 | 5912.39 | 2.66% | | 688318 | 财富趋势 | 183.05 | 130.53 | -1.22 | -0.66% | 13937.42 | 25399.41 | 0.76% | | 002771 | 真视通 | 17.76 | -391.90 | -0.12 | -0.67% | 23620 | 4155.89 | 1.38% | | 600734 | 实达集团 | 4.39 | 172.89 | -0.03 | -0.68% | 168649 | 7428.11 | 0.79% | | 688227 | 品高股份 | 28.00 | -240.92 | -0.20 | -0.71% | 5892.639 | 1648.126 | 0.93% | | 688691 | 灿芯股份 | 69.60 | 74.78 | -0.51 | -0.73% | 4728.8 | 3264.102 | 1.85% | | 839493 | 并行科技 | 61.08 | -139.39 | -0.47 | -0.76% | 4459 | 2742.622 | 1.37% | | 300051 | 琏升科技 | 7.75 | -33.30 | -0.06 | -0.77% | 23626 | 1812.81 | 0.65% | | 688052 | 纳芯微 | 130.86 | -40.36 | -1.04 | -0.79% | 3454.11 | 4500.62 | 0.37% | | 300493 | 润欣科技 | 25.69 | 323.86 | -0.21 | -0.81% | 753923.1 | 189418.7 | 15.05% | | 300496 | 中科创达 | 61.00 | 2305.14 | -0.50 | -0.81% | 57357 | 34767.81 | 1.56% | | 300605 | 恒锋信息 | 13.23 | -88.34 | -0.11 | -0.82% | 18834 | 2454.45 | 1.66% | | 688631 | 莱斯信息 | 93.35 | 112.53 | -0.82 | -0.87% | 8008.34 | 7429.103 | 1.30% | | 688369 | 致远互联 | 21.20 | -19.27 | -0.19 | -0.89% | 9994.849 | 2097.176 | 0.87% | | 301085 | 亚康股份 | 64.71 | 108.54 | -0.59 | -0.90% | 16090 | 10337.76 | 2.73% | | 688657 | 浩辰软件 | 42.10 | 59.25 | -0.41 | -0.96% | 980.99 | 411.4879 | 0.24% | | 688619 | 罗普特 | 9.15 | -12.18 | -0.09 | -0.97% | 12695.98 | 1148.947 | 0.68% | | 688536 | 思瑞浦 | 100.18 | -88.71 | -1.00 | -0.99% | 3175.3 | 3194.168 | 0.24% | | 688521 | 芯原股份 | 47.62 | -42.69 | -0.48 | -1.00% | 29590.54 | 14099.91 | 0.59% | | 838227 | 美登科技 | 47.32 | 44.58 | -0.48 | -1.00% | 2434 | 1156.021 | 1.38% | | 002232 | 启明信息 | 22.13 | -130.84 | -0.23 | -1.03% | 99601 | 21728.73 | 2.44% | | 688188 | 柏楚电子 | 182.90 | 42.58 | -1.91 | -1.03% | 2046.31 | 3770.422 | 0.10% | | 688004 | 博汇科技 | 16.98 | -30.00 | -0.18 | -1.05% | 5187.92 | 871.8559 | 0.65% | | 300845 | 捷安高科 | 13.80 | 37.75 | -0.15 | -1.08% | 15965 | 2183.76 | 1.56% | | 688615 | 合合信息 | 213.48 | 60.36 | -2.33 | -1.08% | 2155.31 | 4580.056 | 1.15% | | 688682 | 霍莱沃 | 34.75 | 133.38 | -0.39 | -1.11% | 2548.11 | 881.0915 | 0.35% | | 688228 | 开普云 | 49.79 | 83.31 | -0.56 | -1.11% | 8776.568 | 4355.365 | 1.30% | | 301633 | 港迪技术 | 89.03 | 62.23 | -1.01 | -1.12% | 2542 | 2267.71 | 1.83% | | 300399 | 天利科技 | 30.28 | 164.11 | -0.38 | -1.24% | 116805 | 34730.69 | 5.91% | | 300925 | 法本信息 | 24.45 | 75.70 | -0.32 | -1.29% | 95506 | 22979.81 | 2.89% | | 301592 | 六九一二 | 165.78 | 115.00 | -2.22 | -1.32% | 6850 | 11257.23 | 3.91% | | 300533 | 冰川网络 | 23.71 | -13.53 | -0.33 | -1.37% | 26685 | 6272.14 | 1.62% | | 301337 | 亚华电子 | 32.21 | 14752.52 | -0.47 | -1.44% | 17168 | 5472.98 | 4.42% | | 300167 | *ST迪威 | 2.74 | -7.37 | -0.04 | -1.44% | 70747 | 1921.13 | 1.98% | | 300556 | 丝路视觉 | 22.75 | -13.97 | -0.34 | -1.47% | 45529 | 10224.12 | 4.43% | | 688279 | 峰岹科技 | 147.33 | 57.99 | -2.30 | -1.54% | 1506.86 | 2237.905 | 0.27% | | 603990 | 麦迪科技 | 12.18 | -10.83 | -0.22 | -1.77% | 102345 | 12285.66 | 3.34% | | 003004 | 声迅股份 | 28.70 | 162.35 | -0.52 | -1.78% | 13235 | 3741.61 | 1.90% | | 301313 | 凡拓数创 | 24.70 | -27.58 | -0.45 | -1.79% | 26495 | 6466.16 | 4.06% | | 300440 | 运达科技 | 8.07 | 35.01 | -0.15 | -1.82% | 84758 | 6782.04 | 1.92% | | 688229 | 博睿数据 | 44.48 | -20.83 | -0.83 | -1.83% | 3488.91 | 1534.558 | 0.79% | | 002148 | 北纬科技 | 8.00 | 199.06 | -0.15 | -1.84% | 1047989 | 82033.87 | 23.36% | | 839790 | 联迪信息 | 35.83 | 150.65 | -0.68 | -1.86% | 14161 | 5137.476 | 2.61% | | 300671 | 富满微 | 39.65 | -31.03 | -0.76 | -1.88% | 71157 | 28351.84 | 3.28% | | 300380 | 安硕信息 | 55.39 | -1097.57 | -1.16 | -2.05% | 42004 | 23131.14 | 3.30% | | 300442 | 润泽科技 | 43.87 | 35.04 | -0.93 | -2.08% | 202306 | 87559.76 | 3.29% | | 300472 | 新元科技 | 7.63 | -12.34 | -0.17 | -2.18% | 69397 | 5274.98 | 2.76% | | 301556 | 托普云农 | 101.42 | 69.24 | -2.31 | -2.23% | 7921 | 7951.75 | 4.32% | | 300609 | 汇纳科技 | 28.12 | -85.05 | -0.65 | -2.26% | 22891 | 6428.28 | 1.91% | | 002649 | 博彦科技 | 12.74 | 43.45 | -0.30 | -2.30% | 183672 | 23183.72 | 3.35% | | 603887 | 城地香江 | 14.94 | -11.47 | -0.36 | -2.35% | 288677 | 42334.61 | 5.08% | | 300550 | 和仁科技 | 14.45 | 140.89 | -0.35 | -2.36% | 27662 | 3974.72 | 1.05% | | 688332 | 中科蓝讯 | 132.63 | 61.10 | -3.37 | -2.48% | 20904.48 | 27428.85 | 4.75% | | 300851 | 交大思诺 | 28.55 | 37.48 | -0.76 | -2.59% | 7154 | 2041.73 | 1.63% | | 688787 | 海天瑞声 | 109.70 | 1198.11 | -3.08 | -2.73% | 20181.06 | 21992.6 | 3.35% | | 688368 | 晶丰明源 | 90.71 | -72.03 | -2.64 | -2.83% | 2248.92 | 2056.659 | 0.26% | | 300150 | 世纪瑞尔 | 5.16 | -485.50 | -0.17 | -3.19% | 155815 | 7966.03 | 3.03% | | 300542 | 新晨科技 | 24.63 | 193.35 | -1.03 | -4.01% | 101250 | 24534.2 | 4.11% | | 300830 | 金现代 | 9.35 | 181.38 | -0.40 | -4.10% | 126449 | 11630.9 | 4.01% | | 300561 | 汇金科技 | 57.51 | -4971.58 | -2.53 | -4.21% | 251893 | 148216.2 | 13.97% | | 000004 | 国华网安 | 17.76 | -14.92 | -0.79 | -4.26% | 62636 | 11000.15 | 4.96% | | 688168 | 安博通 | 38.80 | 25439.73 | -1.77 | -4.36% | 6724.88 | 2620.734 | 0.88% | | 003007 | 直真科技 | 33.05 | 40.76 | -1.53 | -4.42% | 57925 | 19177.25 | 7.84% | | 688343 | 云天励飞-U | 45.10 | -31.40 | -2.30 | -4.85% | 101590.8 | 45512.56 | 3.94% | | 300469 | 信息发展 | 22.31 | -30.12 | -1.16 | -4.94% | 134070 | 30046.16 | 5.69% | | 688225 | 亚信安全 | 21.02 | -29.18 | -1.45 | -6.45% | 16530.24 | 3500.631 | 0.87% | | 688292 | 浩瀚深度 | 20.42 | 66.91 | -1.46 | -6.67% | 24006.14 | 4889.991 | 2.67% |
|