中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶丰明源(688368)软件和信息技术服务业上涨家数:301下跌家数:46平均涨幅:+1.45%平均换手:1.10%总成交额:325.61亿元
更新时间：2024-11-05 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301378通达海32.50195.35+4.28+15.17%206326458.774.70%
688368晶丰明源120.30-95.53+15.48+14.77%3202038822.483.65%
603859能科科技27.3939.02+2.49+10.00%93892571.540.38%
003029吉大正元25.20-33.59+2.29+10.00%11194527876.286.55%
300377赢时胜21.97366.86+1.57+7.70%894462181561.613.87%
300561汇金科技22.44-1939.88+1.54+7.37%29716767247.8816.48%
600131国网信通22.2734.15+1.50+7.22%13910130323.811.16%
873806云星宇17.1068.89+1.12+7.01%370026202.5963.91%
838227美登科技35.0232.99+2.29+7.00%32201114.5171.83%
300663科蓝软件22.99-87.86+1.36+6.29%12983129309.23.13%
688343云天励飞-U30.89-21.51+1.78+6.11%313119555.3031.21%
688229博睿数据41.47-19.42+2.37+6.06%40231649.5430.91%
301592六九一二113.0878.44+6.38+5.98%1757719489.4110.04%
300399天利科技20.99113.76+1.12+5.64%386917884.141.96%
835207众诚科技18.75-100.56+0.98+5.51%95181746.1871.71%
300674宇信科技24.5740.38+1.21+5.18%16337039374.312.32%
600446金证股份15.5068.92+0.76+5.16%15444023490.741.63%
300513恒实科技9.54-69.50+0.46+5.07%362653411.261.29%
300468四方精创20.10285.52+0.91+4.74%10087819846.321.91%
300348长亮科技16.23378.93+0.71+4.57%14921823734.112.38%
000889ST中嘉2.31-17.60+0.10+4.52%1238272821.211.42%
301213观想科技41.85-1720.28+1.81+4.52%59962473.862.06%
300465高伟达13.07185.15+0.55+4.39%8612211167.291.93%
872953国子软件29.8543.09+1.25+4.37%59361738.3682.29%
688258卓易信息30.91121.12+1.29+4.36%130653997.4011.50%
688259创耀科技42.1872.15+1.75+4.33%128805392.61.60%
301302华如科技18.25-5.99+0.75+4.29%142462570.311.69%
688066航天宏图21.15-9.95+0.86+4.24%248075157.9970.95%
003007直真科技30.3237.39+1.18+4.05%166705077.542.26%
000997新大陆19.5520.09+0.76+4.04%7082713688.240.69%
688045必易微37.00-101.72+1.43+4.02%52111914.5381.41%
000158常山北明38.12-243.28+1.45+3.95%1592085591127.210.05%
300235方直科技10.73114.80+0.40+3.87%396264195.891.95%
839493并行科技74.14-169.19+2.74+3.84%59894349.9622.30%
688631莱斯信息108.26130.51+3.97+3.81%1357814621.12.21%
688682霍莱沃34.68133.12+1.27+3.80%2357803.76370.32%
688292浩瀚深度22.8674.90+0.82+3.72%353238002.1183.92%
603123翠微股份9.00-11.56+0.31+3.57%757936788.771.16%
300010豆神教育11.1894.91+0.38+3.52%916444102414.68.13%
002405四维图新9.75-17.73+0.32+3.39%14334613631.050.61%
688256寒武纪-U424.88-231.80+13.94+3.39%1796074917.620.43%
600570恒生电子27.3941.07+0.89+3.36%21646158880.441.14%
300380安硕信息41.86-829.47+1.36+3.36%2757511252.772.16%
688562航天软件17.36-225.07+0.56+3.33%5408926.88520.32%
837748路桥信息24.9986.12+0.79+3.26%44661104.9810.72%
300523辰安科技24.42-70.11+0.76+3.21%149883635.690.65%
300386飞天诚信14.70-72.44+0.45+3.16%453746648.571.83%
300300ST峡创2.62-7.04+0.08+3.15%977452539.891.47%
300496中科创达57.162160.03+1.74+3.14%4618726161.981.26%
300167*ST迪威2.03-5.46+0.06+3.05%801031611.542.25%
300440运达科技7.2431.41+0.21+2.99%355232556.90.80%
300810中科海讯22.21-12.88+0.64+2.97%862519040.76%
688568中科星图44.5062.78+1.26+2.91%3094013545.60.57%
301269华大九天97.08599.88+2.73+2.89%88378533.960.34%
301315威士顿45.3564.19+1.27+2.88%72723252.351.97%
833030立方控股16.87-44.82+0.47+2.87%61451021.0262.43%
002197ST证通4.68-18.79+0.13+2.86%552262571.171.03%
688206概伦电子19.95-102.05+0.55+2.84%107932139.5160.61%
300044赛为智能5.56-21.71+0.15+2.77%19043310637.882.49%
001270铖昌科技45.65-2245.28+1.19+2.68%2910813227.112.87%
002421达实智能3.46129.80+0.09+2.67%2095687186.681.05%
688152麒麟信安59.44-308.87+1.44+2.48%44692629.5921.44%
301159三维天地34.01-59.12+0.82+2.47%32871110.041.05%
300366创意信息11.21-10.92+0.27+2.47%9709510801.31.83%
300682朗新集团12.1523.59+0.29+2.45%267263233.040.25%
000409云鼎科技9.2259.31+0.22+2.44%529244865.281.25%
688651盛邦安全37.3891.33+0.86+2.35%40381493.4981.28%
839790联迪信息27.46115.46+0.62+2.31%162524399.8532.99%
603927中科软22.1732.07+0.50+2.31%386888510.680.47%
688318财富趋势156.86111.86+3.43+2.24%1505523176.610.82%
300050世纪鼎利6.44-15.89+0.14+2.22%511023246.460.94%
002316ST亚联3.23-435.06+0.07+2.22%455591457.611.45%
301095广立微59.12138.33+1.28+2.21%1988411611.291.85%
300275梅安森14.6080.02+0.31+2.17%416256089.251.63%
688327云从科技-UW11.31-15.62+0.24+2.17%330793702.2280.44%
301117佳缘科技31.59-52.49+0.67+2.17%58081818.651.27%
300025华星创业9.04-95.15+0.19+2.15%223682012.440.52%
000555神州信息12.424987.49+0.26+2.14%19519624012.392.01%
600271航天信息10.10-67.38+0.21+2.12%587525903.490.32%
300344立方数科4.38-23.74+0.09+2.10%258671122.210.40%
600571信雅达12.8487.73+0.26+2.07%450095701.510.98%
300287飞利信4.96-27.32+0.10+2.06%1533867532.591.18%
002195岩山科技2.99377.36+0.06+2.05%35703010568.70.64%
300941创识科技22.1759.96+0.44+2.02%98472170.090.81%
300333兆日科技10.12-119.80+0.20+2.02%407944097.071.22%
300168万达信息7.69-9.90+0.15+1.99%406803098.290.28%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
300047天源迪科14.47370.68+0.28+1.97%8486612118.461.54%
688702盛科通信-U58.05-170.96+1.12+1.97%30921781.6030.77%
300608思特奇12.51-63.21+0.24+1.96%162972016.070.59%
300350华鹏飞5.75-3104.60+0.11+1.95%310411772.840.66%
300302同有科技16.81-96.29+0.32+1.94%506618451.261.37%
688589力合微27.7644.15+0.52+1.91%3307912.41970.27%
688262国芯科技21.09-29.68+0.39+1.88%137522875.4940.52%
300264佳创视讯5.95-48.09+0.11+1.88%621393707.691.68%
300419ST浩丰5.42-11.76+0.10+1.88%848704556.272.31%
300542新晨科技26.37207.01+0.48+1.85%335098782.3911.36%
300036超图软件19.25220.70+0.35+1.85%334856451.510.76%
603869ST智知5.54-44.10+0.10+1.84%10386570.80.21%
600734实达集团3.33131.14+0.06+1.83%1326184379.420.62%
300598诚迈科技59.1049.55+1.06+1.83%2202312860.151.02%
603602纵横通信17.60127.99+0.31+1.79%261984620.091.26%
300051琏升科技9.09-38.94+0.16+1.79%7126639.370.19%
688227品高股份20.70-178.11+0.36+1.77%3473713.51440.55%
688332中科蓝讯74.7534.43+1.28+1.74%50883775.1881.16%
300872天阳科技15.8751.02+0.27+1.73%232253664.50.60%
301085亚康股份61.61103.34+1.03+1.70%66944115.561.14%
688018乐鑫科技125.0946.76+2.09+1.70%34894318.8520.31%
002657中科金财17.88-41.23+0.29+1.65%9655817229.032.87%
002212天融信7.01-28.28+0.11+1.59%1090967610.460.93%
002253川大智胜19.89-25.95+0.31+1.58%14205728353.386.86%
000948南天信息19.9249.28+0.31+1.58%5246510386.071.36%
688588凌志软件14.2634.39+0.22+1.57%424335999.3021.06%
688325赛微微电46.1538.92+0.71+1.56%1416648.45590.37%
688291金橙子20.1756.09+0.31+1.56%1763355.44270.52%
603990麦迪科技11.12-9.88+0.17+1.55%293673241.040.96%
300659中孚信息16.49-39.49+0.25+1.54%121691996.550.64%
300520科大国创25.20-14.90+0.38+1.53%10227125552.773.69%
300597吉大通信8.64-22012.87+0.13+1.53%119201023.230.44%
300588熙菱信息13.98-83.03+0.21+1.53%127821782.330.96%
300352北信源6.02-203.68+0.09+1.52%6068436370.50%
300096ST易联众3.36-9.09+0.05+1.51%11032366.910.26%
002373千方科技10.0967.96+0.15+1.51%415754165.770.30%
300359全通教育6.08-105.02+0.09+1.50%378152277.970.60%
002232启明信息20.27-119.85+0.30+1.50%479529677.831.17%
600728佳都科技4.74549.41+0.07+1.50%430012026.70.20%
300541先进数通12.9763.18+0.19+1.49%189592438.020.52%
688691灿芯股份50.7754.55+0.74+1.48%29381473.6891.15%
300687赛意信息18.3534.11+0.26+1.44%121942220.240.37%
300678中科信息41.25544.05+0.57+1.40%6251825206.342.19%
300248新开普9.4239.49+0.13+1.40%216082022.840.53%
300150世纪瑞尔4.35-409.29+0.06+1.40%18988823.420.37%
300550和仁科技15.24148.59+0.21+1.40%131862005.70.50%
300895铜牛信息34.15-26.75+0.47+1.40%52891803.260.38%
300789唐源电气15.5019.46+0.21+1.37%74261154.430.75%
688207格灵深瞳15.16-18.64+0.20+1.34%91841380.3590.51%
301208中亦科技37.5837.62+0.49+1.32%62522345.531.42%
301248杰创智能15.40-44.09+0.20+1.32%80141234.020.79%
688435英方软件33.14327.25+0.43+1.31%1367449.57590.30%
688031星环科技-U36.74-14.21+0.47+1.30%2548930.87710.27%
688521芯原股份40.71-36.47+0.52+1.29%109464416.8890.22%
688109品茗科技25.8650.64+0.33+1.29%934241.20730.12%
688508芯朋微44.7276.57+0.57+1.29%40421796.5510.31%
002777久远银海21.28119.81+0.27+1.29%264495604.190.65%
600850电科数字23.8631.23+0.30+1.27%218975205.740.36%
688088虹软科技33.90142.97+0.42+1.25%74452502.7020.19%
002298中电兴发4.89-4.25+0.06+1.24%331691616.660.51%
688615合合信息204.8057.91+2.50+1.24%24865012.871.32%
301178天亿马27.12-179.80+0.33+1.23%3176857.310.73%
300671富满微41.38-32.38+0.50+1.22%120924979.110.56%
300768迪普科技20.7587.92+0.25+1.22%334296931.180.79%
688316青云科技-U36.03-15.73+0.43+1.21%2070744.53230.58%
301218华是科技22.87107.27+0.27+1.19%4132938.880.72%
300170汉得信息9.37131.38+0.11+1.19%648106035.620.68%
300730科创信息13.63-31.62+0.16+1.19%147441996.590.75%
600588用友网络11.14-27.34+0.13+1.18%725648053.550.21%
688695中创股份33.4543.00+0.39+1.18%1773590.52620.93%
688561奇安信-U30.90178.37+0.36+1.18%56571738.8480.08%
300605恒锋信息12.94-86.40+0.15+1.17%5283684.010.46%
688099晶晨股份69.1037.17+0.80+1.17%110207581.1830.26%
300378鼎捷数智23.3741.92+0.27+1.17%138993223.030.52%
300229拓尔思16.50226.10+0.19+1.16%306555015.550.39%
002331皖通科技7.84-156.45+0.09+1.16%154201200.610.39%
300525博思软件16.6136.08+0.19+1.16%158962622.560.26%
688699明微电子36.941204.36+0.42+1.15%1871688.17290.17%
688023安恒信息45.83-29.24+0.52+1.15%44272019.0980.43%
600756浪潮软件15.93408.23+0.18+1.14%337795334.691.04%
300383光环新网10.6248.35+0.12+1.14%380904021.940.21%
688118普元信息20.42-42.92+0.23+1.14%4023815.62130.43%
600654中安科2.68110.03+0.03+1.13%1591864248.170.69%
301337亚华电子32.2714780.00+0.36+1.13%43271392.221.11%
300634彩讯股份20.6843.78+0.23+1.12%209374302.140.48%
002642荣联科技8.18-17.24+0.09+1.11%647235268.741.07%
300311任子行7.34-46.74+0.08+1.10%1040167566.421.94%
300996普联软件19.3436.28+0.21+1.10%75891454.560.45%
300166东方国信9.36-22.42+0.10+1.08%384853579.810.42%
300448浩云科技6.56-137.26+0.07+1.08%580413789.241.18%
300324旋极信息3.79-23.44+0.04+1.07%1334674995.990.78%
300379东方通15.57-13.52+0.16+1.04%392126066.260.73%
002368太极股份25.4073.64+0.26+1.03%239176039.50.39%
300245天玑科技10.77-76.90+0.11+1.03%226502424.980.73%
301153中科江南28.4383.92+0.29+1.03%84532389.510.41%
301316慧博云通19.66112.45+0.20+1.03%158583113.20.65%
603232格尔软件12.8983.73+0.13+1.02%109291399.790.47%
301313凡拓数创20.89-23.33+0.21+1.02%3166658.880.48%
002410广联达13.28324.96+0.13+0.99%8158810766.670.51%
837592华信永道59.48174.58+0.58+0.98%77484522.8332.03%
300017网宿科技9.2836.75+0.09+0.98%947978757.060.42%
300472新元科技8.27-13.38+0.08+0.98%215221779.970.86%
300845捷安高科13.6037.13+0.13+0.97%5292715.510.52%
603171税友股份28.32120.17+0.27+0.96%37561056.770.09%
301221光庭信息48.59-570.55+0.46+0.96%50822451.981.16%
300613富瀚微48.7543.56+0.46+0.95%107715239.940.49%
300098高新兴5.32-112.19+0.05+0.95%1428587548.220.93%
300074华平股份4.29-63.03+0.04+0.94%353601513.510.66%
300212易华录26.83-9.84+0.25+0.94%314908388.10.45%
300493润欣科技14.05177.12+0.13+0.93%531827441.571.06%
603138海量数据15.39-114.95+0.14+0.92%131262023.370.46%
300556丝路视觉18.76-11.52+0.17+0.91%78841469.260.77%
688252天德钰23.4041.61+0.21+0.91%105442452.1040.58%
688004博汇科技17.88-31.59+0.16+0.90%2668474.25730.33%
600880博瑞传播4.52583.92+0.04+0.89%232751047.130.21%
688130晶华微29.45-85.64+0.26+0.89%2665778.3760.89%
300645正元智慧15.89106.10+0.14+0.89%5521871.820.39%
301172君逸数码31.9178.44+0.28+0.89%2952938.950.42%
603189网达软件15.98-204.00+0.14+0.88%97701552.560.36%
603636南威软件10.32-165.71+0.09+0.88%181921868.310.31%
688095福昕软件64.78654.50+0.55+0.86%16271049.0440.18%
002544普天科技23.60-1546.63+0.20+0.85%136873222.430.20%
688590新致软件14.1864.77+0.12+0.85%115331630.5190.44%
301236软通动力62.83232.49+0.53+0.85%7876449002.161.16%
002362汉王科技20.17-41.12+0.17+0.85%170203407.90.82%
301299卓创资讯53.7050.10+0.45+0.85%1693905.150.48%
301185鸥玛软件17.9639.16+0.15+0.84%3310593.020.36%
600636国新文化10.83-19.38+0.09+0.84%187092015.590.43%
002279久其软件6.17-18.44+0.05+0.82%584853602.160.73%
300579数字认证28.51-140.88+0.23+0.81%70612004.70.27%
002987京北方14.9928.55+0.12+0.81%223783342.550.37%
300365恒华科技6.25291.40+0.05+0.81%249971563.150.52%
000004国华网安18.79-15.78+0.15+0.80%213314000.581.69%
300250初灵信息15.05-142.63+0.12+0.80%84541265.610.52%
688391钜泉科技31.7542.95+0.25+0.79%1978624.4030.35%
002123梦网科技10.39-4.63+0.08+0.78%461524774.770.67%
301139元道通信22.3351.17+0.17+0.77%3848856.730.55%
002771真视通19.86-438.24+0.15+0.76%130222583.190.76%
002609捷顺科技8.0973.48+0.06+0.75%11121895.570.24%
300349金卡智能13.9314.26+0.10+0.72%140311949.630.38%
688030山石网科16.72-21.02+0.12+0.72%3051509.47740.17%
688619罗普特8.52-11.34+0.06+0.71%2752233.75540.15%
688579山大地纬9.9449.05+0.07+0.71%7153706.72380.18%
600602云赛智联14.28100.25+0.10+0.71%310154415.340.29%
300249依米康8.75-30.22+0.06+0.69%156751366.030.42%
300925法本信息26.2581.27+0.18+0.69%5194613491.741.57%
688228开普云38.9765.21+0.26+0.67%1690657.52720.25%
300533冰川网络18.02-10.28+0.12+0.67%5540994.730.34%
300738奥飞数据12.1494.00+0.08+0.66%439275303.350.46%
301380挖金客38.5850.21+0.25+0.65%1350519.60.45%
002990盛视科技21.9640.63+0.14+0.64%3271715.640.24%
002093国脉科技7.8948.51+0.05+0.64%296222317.430.29%
600797浙大网新6.53106.24+0.04+0.62%473653079.130.46%
688078龙软科技27.6128.92+0.16+0.58%599164.77460.08%
300559佳发教育10.3663.24+0.06+0.58%97361004.580.31%
300369绿盟科技8.74-8.97+0.05+0.58%374863257.420.47%
002401中远海科16.0240.90+0.09+0.56%82071309.660.22%
300935盈建科20.39-32.18+0.11+0.54%18923860.31%
600410华胜天成5.63-14.09+0.03+0.54%218191221.670.20%
300292吴通控股5.68162.02+0.03+0.53%1465228270.561.31%
605398新炬网络17.0554.18+0.09+0.53%2642449.60.16%
300846首都在线13.75-20.26+0.07+0.51%520787143.991.33%
688191智洋创新17.8260.83+0.09+0.51%1708301.78280.11%
002063远光软件6.0938.20+0.03+0.50%530653220.770.30%
300183东软载波16.3295.46+0.08+0.49%125172038.20.35%
300624万兴科技57.44700.11+0.28+0.49%106536089.290.62%
688365光云科技8.22197.93+0.04+0.49%9350767.07120.22%
688039当虹科技26.89-26.99+0.13+0.49%2741734.33130.24%
688168安博通41.7027219.77+0.20+0.48%33981412.6560.44%
300959线上线下30.72249.01+0.14+0.46%1164358.250.22%
301197工大科雅15.4950.26+0.07+0.45%2187338.080.27%
300532今天国际11.1415.05+0.05+0.45%189802107.730.44%
301556托普云农73.6050.25+0.30+0.41%45213319.682.46%
688536思瑞浦104.00-92.09+0.41+0.40%31533259.3910.24%
300299富春股份5.10-89.16+0.02+0.39%322851641.350.50%
688111金山办公253.4779.98+0.98+0.39%35118842.8780.08%
301339通行宝20.7642.45+0.08+0.39%75851571.70.63%
300442润泽科技31.5225.16+0.12+0.38%147294616.980.24%
003005竞业达27.09122.52+0.10+0.37%49341333.380.67%
300020*ST银江2.73-6.21+0.01+0.37%929372521.781.21%
688244永信至诚28.4296.81+0.10+0.35%811229.48970.16%
603918金桥信息11.46-67.08+0.04+0.35%159071818.570.43%
002148北纬科技5.85145.56+0.02+0.34%249571458.450.56%
002908德生科技8.83123.13+0.03+0.34%6494571.140.21%
002268电科网安18.04256.32+0.06+0.33%235784244.120.28%
002929润建股份29.1025.01+0.09+0.31%52241515.880.24%
300454深信服64.76166.05+0.20+0.31%53473456.220.19%
300603立昂技术9.74379.57+0.03+0.31%180461751.20.51%
301270汉仪股份34.91362.40+0.10+0.29%384013430.52%
688479友车科技18.3832.24+0.05+0.27%33260.98830.06%
002153石基信息7.45-197.10+0.02+0.27%471123497.280.29%
300253卫宁健康7.5245.10+0.02+0.27%504613794.090.27%
300830金现代7.80151.32+0.02+0.26%164411281.10.52%
002649博彦科技12.2941.92+0.03+0.24%448455503.970.82%
002439启明星辰17.1272.01+0.04+0.23%250844286.230.35%
688279峰岹科技150.3759.19+0.35+0.23%11431706.0120.20%
301396宏景科技26.98412.57+0.06+0.22%2874776.180.56%
688201信安世纪9.65-119.77+0.02+0.21%9675933.36030.32%
430564天润科技19.98-1626.60+0.04+0.20%81101599.6762.40%
603039泛微网络41.8843.05+0.08+0.19%39061644.130.15%
600718东软集团10.71140.87+0.02+0.19%204102182.770.17%
300231银信科技11.51128.38+0.02+0.17%317573643.230.97%
002474榕基软件6.10-36.79+0.01+0.16%347862114.560.66%
300518新迅达12.46-7.49+0.02+0.16%94351168.50.47%
688369致远互联20.38-18.52+0.03+0.15%2640537.61790.23%
300188国投智能15.29-260.95+0.02+0.13%281664290.940.37%
301195北路智控32.2821.04+0.03+0.09%1694545.950.35%
003004声迅股份24.26137.23+0.02+0.08%1780432.580.26%
300508维宏股份27.9042.43+0.02+0.07%2861794.410.45%
600536中国软件46.00-264.03+0.03+0.07%11995155386.141.42%
300075数字政通18.70-422.71+0.01+0.05%6358511865.271.24%
002230科大讯飞45.45490.41+0.02+0.04%5912726836.010.27%
603220中贝通信23.7654.97+0.01+0.04%310237321.930.71%
300085银之杰50.45-282.57+0.02+0.04%226184113799.73.56%
002065东华软件6.8055.850.000.00%16966411530.480.58%
002602世纪华通4.9641.160.000.00%55154227130.20.80%
300277海联讯--------------
301179泽宇智能17.4023.190.000.00%4463773.720.52%
603206嘉环科技16.7534.030.000.00%173382879.771.99%
300609汇纳科技30.17-91.25-0.01-0.03%128523880.161.07%
002380科远智慧19.5420.49-0.01-0.05%83321628.60.59%
688171纬德信息18.44185.69-0.01-0.05%3606663.87540.70%
300560中富通15.29-57.72-0.01-0.07%155812376.180.83%
688692达梦数据328.7570.94-0.24-0.07%7072317.990.49%
688232新点软件33.8341.38-0.03-0.09%1527516.23220.15%
688507索辰科技58.60217.90-0.06-0.10%1620943.88710.36%
688657浩辰软件38.6654.41-0.04-0.10%468180.66770.12%
688777中控技术48.0033.73-0.05-0.10%2540812192.180.33%
002322理工能科13.6617.34-0.02-0.15%6924944.980.19%
688083中望软件89.76160.06-0.14-0.16%15841414.8040.13%
603421鼎信通讯6.1281.51-0.01-0.16%183711125.790.28%
603322超讯通信33.4270.76-0.06-0.18%53541793.470.34%
300339润和软件65.03293.75-0.12-0.18%242320156014.43.12%
300451创业慧康5.24-4186.63-0.01-0.19%1082465641.980.80%
688246嘉和美康28.17-230.76-0.08-0.28%2304650.74210.23%
600476湘邮科技16.61110.27-0.05-0.30%104061727.920.65%
688038中科通达13.28-18.96-0.04-0.30%3982526.25450.34%
688052纳芯微115.83-35.72-0.35-0.30%44475106.4310.48%
300271华宇软件8.52-5.32-0.03-0.35%899307629.821.12%
301162国能日新40.8347.75-0.15-0.37%2260917.340.37%
600845宝信软件26.7129.49-0.10-0.37%257206861.6490.12%
603887城地香江16.28-10.88-0.08-0.49%45172570114.069.16%
002261拓维信息23.02-1728.48-0.13-0.56%27057862015.282.40%
688500慧辰股份32.90-11.95-0.19-0.57%53811763.6810.72%
600406国电南瑞26.4728.36-0.17-0.64%266467062.670.03%
300851交大思诺27.7236.39-0.19-0.68%2405665.570.55%
300469信息发展25.90-34.96-0.18-0.69%360429356.971.53%
688787海天瑞声63.31691.45-0.49-0.77%27131715.1920.45%
688225亚信安全18.00-24.98-0.14-0.77%92021656.0520.48%
688051佳华科技22.02-11.35-0.18-0.81%1609355.47670.21%
831175派诺科技20.0045.67-0.17-0.84%118532337.3192.94%
002912中新赛克31.14-778.16-0.31-0.99%3631211334.812.24%
000682东方电子11.3124.54-0.14-1.22%396894489.950.30%
688060云涌科技37.03-325.29-0.47-1.25%678251.31610.11%
688188柏楚电子189.2444.06-2.46-1.28%14632769.8320.07%
688296和达科技12.19-137.11-0.16-1.30%4573560.83620.43%
600892大晟文化4.75-59.30-0.07-1.45%366511741.920.66%
688058宝兰德33.31-62.21-0.55-1.62%2327773.51390.30%
002970锐明技术47.6934.80-0.79-1.63%143556834.061.25%
603383顶点软件42.0240.23-0.91-2.12%2923912144.231.43%
300290荣科科技24.551335.97-0.54-2.15%23665958642.183.70%
430425乐创技术19.7051.25-0.48-2.38%207644025.0065.11%
600289*ST信通1.63-6.29-0.05-2.98%58428939.511.03%
300578会畅通讯26.95-11.29-1.04-3.72%9630426120.724.96%
600225*ST卓朗2.72-22.13-0.14-4.90%4869132.440.01%

转至晶丰明源（688368）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。