|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦科技(688133)研究和试验发展上涨家数:29下跌家数:1平均涨幅:+5.14%平均换手:5.31%总成交额:125.57亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301230 | 泓博医药 | 36.94 | 744.18 | +6.16 | +20.01% | 141100 | 48879.86 | 18.36% | | 688222 | 成都先导 | 17.50 | 133.43 | +2.17 | +14.16% | 389381.6 | 66212.43 | 9.72% | | 300725 | 药石科技 | 41.97 | 47.87 | +4.68 | +12.55% | 324343 | 132581.4 | 19.26% | | 688202 | 美迪西 | 35.25 | -17.15 | +2.75 | +8.46% | 77444.23 | 26773.03 | 5.75% | | 301333 | 诺思格 | 52.70 | 42.03 | +3.36 | +6.81% | 14358 | 7393.311 | 2.51% | | 688710 | 益诺思 | 37.85 | 36.39 | +2.24 | +6.29% | 22504.16 | 8398.271 | 8.49% | | 300404 | 博济医药 | 10.17 | 87.19 | +0.59 | +6.16% | 523601 | 53496.3 | 18.99% | | 688073 | 毕得医药 | 52.44 | 59.55 | +2.93 | +5.92% | 18351.42 | 9560.747 | 4.24% | | 300347 | 泰格医药 | 55.72 | 50.27 | +2.98 | +5.65% | 250429 | 138475.1 | 4.39% | | 688131 | 皓元医药 | 42.55 | 58.81 | +2.26 | +5.61% | 49773.27 | 20858.97 | 2.42% | | 300149 | 睿智医药 | 6.95 | -3.65 | +0.32 | +4.83% | 310486 | 21438.24 | 6.25% | | 301257 | 普蕊斯 | 28.93 | 21.68 | +1.33 | +4.82% | 44600 | 12866.7 | 9.39% | | 603259 | 药明康德 | 59.48 | 21.30 | +2.62 | +4.61% | 723356 | 427701.1 | 2.89% | | 688046 | 药康生物 | 15.80 | 46.47 | +0.69 | +4.57% | 56756.06 | 8847.494 | 2.78% | | 300759 | 康龙化成 | 26.75 | 25.25 | +1.13 | +4.41% | 394000 | 105010.9 | 2.78% | | 688621 | 阳光诺和 | 40.77 | 20.63 | +1.69 | +4.32% | 45736.85 | 18489.21 | 4.08% | | 688179 | 阿拉丁 | 15.71 | 42.02 | +0.58 | +3.83% | 48866.67 | 7669.262 | 1.76% | | 688238 | 和元生物 | 5.44 | -14.32 | +0.20 | +3.82% | 166252.2 | 9045.945 | 3.56% | | 600645 | 中源协和 | 21.68 | 94.41 | +0.78 | +3.73% | 138199 | 29617.67 | 2.95% | | 301096 | 百诚医药 | 37.55 | 19.33 | +1.24 | +3.42% | 38738 | 14414.52 | 5.58% | | 688105 | 诺唯赞 | 21.71 | 366.05 | +0.67 | +3.18% | 32153.9 | 6992.37 | 0.81% | | 688293 | 奥浦迈 | 42.62 | 127.05 | +1.20 | +2.90% | 9644.46 | 4133.727 | 1.25% | | 600721 | 百花医药 | 6.98 | 139.36 | +0.18 | +2.65% | 198059 | 13801.56 | 5.16% | | 603127 | 昭衍新药 | 19.02 | -15624.25 | +0.48 | +2.59% | 153103 | 29008.35 | 2.43% | | 301047 | 义翘神州 | 63.66 | 50.20 | +1.57 | +2.53% | 12503 | 7931.831 | 1.05% | | 688133 | 泰坦科技 | 20.32 | 321.34 | +0.44 | +2.21% | 26723.52 | 5430.586 | 1.63% | | 301520 | 万邦医药 | 39.87 | 24.48 | +0.75 | +1.92% | 11110 | 4431.43 | 5.03% | | 688137 | 近岸蛋白 | 33.63 | -110.84 | +0.53 | +1.60% | 5356.96 | 1804.236 | 1.64% | | 301080 | 百普赛斯 | 56.27 | 61.99 | +0.79 | +1.42% | 21654 | 12043.9 | 2.39% | | 688265 | 南模生物 | 26.85 | -98.90 | -0.18 | -0.67% | 9071.148 | 2438.334 | 1.84% |
|