中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪美新材(002988)有色金属冶炼和压延加工业上涨家数:71下跌家数:11平均涨幅:+1.43%平均换手:1.07%总成交额:114.81亿元
更新时间：2024-11-05 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002428云南锗业25.60404.72+2.18+9.31%701164.9174142.510.74%
002824和胜股份19.2357.99+1.46+8.22%12786724523.666.76%
002667威领股份10.40-9.63+0.67+6.89%10403910619.624.41%
873576天力复合27.8048.48+1.34+5.06%105342889.733.25%
600531豫光金铅7.4812.59+0.36+5.06%22601616687.392.07%
000612焦作万方8.0012.42+0.36+4.71%17280513635.171.45%
300337银邦股份18.00140.99+0.79+4.59%31848956505.344.48%
002378章源钨业7.4449.57+0.27+3.77%21563215861.231.80%
002182宝武镁业10.9242.85+0.34+3.21%11776512814.361.51%
688231隆达股份15.22106.46+0.45+3.05%4858733.53040.38%
300034钢研高纳17.7043.05+0.52+3.03%6298611065.240.82%
600392盛和资源13.0985.80+0.37+2.91%64056281005.843.65%
002114罗平锌电6.08-11.89+0.17+2.88%512553088.661.58%
002501利源股份1.44-28.15+0.04+2.86%2206433124.360.62%
002171楚江新材6.4942.92+0.18+2.85%756384858.670.58%
688122西部超导51.6643.39+1.23+2.44%182189350.4520.28%
600595中孚实业3.0611.23+0.07+2.34%2104086377.970.52%
300855图南股份25.7131.01+0.57+2.27%108882791.020.39%
600255鑫科材料2.32307.32+0.05+2.20%1185952736.320.66%
600331宏达股份8.64-3164.35+0.17+2.01%12794411017.390.63%
600361创新新材4.2516.95+0.08+1.92%734413095.710.74%
002578闽发铝业3.19114.76+0.06+1.92%328681041.870.38%
002160常铝股份3.9144.42+0.07+1.82%610072374.420.77%
000629钒钛股份3.0576.26+0.05+1.67%49431214907.070.54%
300697电工合金13.0337.65+0.21+1.64%136681770.410.54%
601212白银有色3.21-134.59+0.05+1.58%1508714815.780.20%
300057万顺新材5.79-52.03+0.09+1.58%709144109.20.96%
000962东方钽业13.6535.03+0.21+1.56%724299828.031.46%
002149西部材料16.3543.53+0.25+1.55%107731751.330.22%
600111北方稀土24.2062.68+0.35+1.47%576082138221.21.59%
300618寒锐钴业38.7968.67+0.56+1.46%4498817390.151.65%
000960锡业股份16.3216.82+0.23+1.43%8864514331.050.54%
600549厦门钨业20.7115.94+0.29+1.42%13660428102.170.97%
002716湖南白银3.65-566.85+0.05+1.39%1793506485.150.81%
000060中金岭南5.1224.81+0.07+1.39%20676510545.350.55%
000633合金投资5.19491.85+0.07+1.37%243031261.50.63%
600961株冶集团9.1814.88+0.12+1.32%560165083.890.75%
000751锌业股份3.16114.01+0.04+1.28%962823028.870.68%
002540亚太科技5.7313.81+0.07+1.24%298181708.260.34%
600490鹏欣资源3.32-40.50+0.04+1.22%1107583666.930.56%
000878云南铜业14.1417.89+0.17+1.22%12874718010.510.64%
600456宝钛股份31.4029.33+0.37+1.19%212086641.310.44%
603876鼎胜新材9.5529.15+0.11+1.17%356283387.480.40%
002240盛新锂能14.85-16.02+0.17+1.16%353885236.840.41%
002988豪美新材20.2321.92+0.23+1.15%84071692.070.34%
002842翔鹭钨业6.60-14.99+0.07+1.07%376032479.061.74%
600768宁波富邦9.65120.63+0.10+1.05%4434426.730.33%
300963中洲特材9.6528.98+0.10+1.05%259442493.721.81%
600362江西铜业23.1212.23+0.23+1.00%6011413826.630.29%
603978深圳新星19.19-21.28+0.19+1.00%206323938.551.07%
002203海亮股份9.1017.71+0.08+0.89%130221181.570.07%
002128电投能源21.689.04+0.19+0.88%152563277.880.07%
603799华友钴业32.1816.26+0.27+0.85%6374020451.680.38%
601609金田股份5.9620.45+0.05+0.85%483472864.970.33%
002532天山铝业8.5910.94+0.07+0.82%632875400.730.15%
600110诺德股份3.95-30.53+0.03+0.77%306361205.20.18%
603527众源新材8.3022.41+0.06+0.73%159751320.940.50%
002237恒邦股份11.3222.80+0.08+0.71%271363057.280.30%
002460赣锋锂业34.83-41.25+0.22+0.64%4663716168.60.39%
600459贵研铂业14.7221.86+0.09+0.62%340055004.730.45%
000657中钨高新9.9937.20+0.05+0.50%832658268.50.67%
600219南山铝业4.2210.25+0.02+0.48%1735807307.590.15%
601702华峰铝业17.0515.43+0.08+0.47%153302607.430.15%
000933神火股份18.937.97+0.08+0.42%6573212419.510.29%
601388怡球资源2.7169.29+0.01+0.37%1237253370.490.56%
301219腾远钴业50.4419.70+0.15+0.30%148167474.960.88%
605208永茂泰7.0560.21+0.02+0.28%8227578.30.25%
000630铜陵有色3.5615.96+0.01+0.28%55428019652.630.53%
600281华阳新材3.90-12.34+0.01+0.26%380831479.910.74%
002466天齐锂业36.24-9.15+0.07+0.19%5057518205.140.34%
601677明泰铝业13.1610.24+0.02+0.15%341634489.040.29%
601600中国铝业7.9213.090.000.00%30308123991.180.23%
002333罗普斯金5.5383.560.000.00%9848545.670.15%
002379宏创控股6.91-68.180.000.00%290522021.610.26%
003038鑫铂股份15.8116.970.000.00%3762595.190.22%
688257新锐股份16.4117.42-0.01-0.06%1289211.11110.10%
000807云铝股份14.999.86-0.01-0.07%377225654.460.11%
300489光智科技80.98-84.39-0.07-0.09%1937215584.41.41%
600206有研新材11.9350.16-0.02-0.17%690188202.10.82%
688102斯瑞新材9.0160.59-0.02-0.22%7911712.93550.19%
603399永杉锂业9.17-52.06-0.07-0.76%737626724.631.44%
000831中国稀土33.71-368.97-0.26-0.77%27188890812.912.56%
601137博威合金19.3210.56-0.16-0.82%323026227.110.41%
000737北方铜业10.3928.52-0.11-1.05%26655727455.923.67%
002167东方锆业7.56-52.58-0.10-1.31%21037415711.82.77%
002295精艺股份7.0068.97-0.27-3.71%345602431.351.38%

转至豪美新材（002988）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。