|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三人行(605168)商务服务业上涨家数:45下跌家数:18平均涨幅:+1.71%平均换手:4.57%总成交额:212.01亿元 更新时间：2024-11-22 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002291 | 遥望科技 | 6.88 | -6.35 | +0.63 | +10.08% | 600654 | 40060.96 | 6.84% | | 002127 | 南极电商 | 4.28 | 127.31 | +0.39 | +10.03% | 3079720 | 129976.2 | 15.44% | | 002344 | 海宁皮城 | 6.97 | 77.48 | +0.63 | +9.94% | 2107191 | 135441.8 | 16.44% | | 000796 | 凯撒旅业 | 4.66 | 9.06 | +0.30 | +6.88% | 443151 | 20691.43 | 4.57% | | 301169 | 零点有数 | 46.67 | -36.06 | +2.59 | +5.88% | 48054 | 22851.66 | 6.65% | | 600113 | 浙江东日 | 14.53 | 29.73 | +0.78 | +5.67% | 87467 | 12453.1 | 2.13% | | 300061 | 旗天科技 | 15.64 | -21.29 | +0.81 | +5.46% | 450509 | 69837.13 | 7.26% | | 603729 | 龙韵股份 | 18.26 | -31.17 | +0.93 | +5.37% | 162345 | 29296.34 | 17.39% | | 600539 | 狮头股份 | 7.42 | -25.24 | +0.37 | +5.25% | 81086 | 5927.09 | 3.53% | | 000058 | 深赛格 | 9.10 | -921.08 | +0.38 | +4.36% | 180717 | 16019.93 | 1.84% | | 002183 | 怡亚通 | 5.29 | 159.04 | +0.21 | +4.13% | 803364 | 41843.96 | 3.09% | | 002400 | 省广集团 | 7.72 | 85.88 | +0.30 | +4.04% | 2292420 | 175330.8 | 13.28% | | 002889 | 东方嘉盛 | 24.50 | 35.82 | +0.88 | +3.73% | 154614 | 37782.65 | 8.83% | | 002712 | 思美传媒 | 5.91 | -23.61 | +0.20 | +3.50% | 332144 | 19555.82 | 6.14% | | 002177 | 御银股份 | 4.93 | 240.63 | +0.14 | +2.92% | 486302 | 23498.47 | 7.27% | | 300612 | 宣亚国际 | 18.01 | -31.15 | +0.51 | +2.91% | 160936 | 28982.4 | 8.95% | | 300781 | 因赛集团 | 67.80 | 165.57 | +1.78 | +2.70% | 67439 | 45924.94 | 8.32% | | 603836 | 海程邦达 | 13.87 | 19.03 | +0.36 | +2.66% | 50607 | 6976.55 | 2.47% | | 002654 | 万润科技 | 14.37 | 956.26 | +0.34 | +2.42% | 396692 | 57159.71 | 4.99% | | 000069 | 华侨城A | 2.98 | -4.36 | +0.07 | +2.41% | 773519.1 | 23008.8 | 1.12% | | 300688 | 创业黑马 | 30.80 | -277.54 | +0.72 | +2.39% | 73145 | 22626.44 | 5.15% | | 001228 | 永泰运 | 22.80 | 24.01 | +0.53 | +2.38% | 25365 | 5763.39 | 4.62% | | 605168 | 三人行 | 32.24 | 17.42 | +0.73 | +2.32% | 44385 | 14276.35 | 2.11% | | 000061 | 农产品 | 7.14 | 25.76 | +0.16 | +2.29% | 109006 | 7699.271 | 0.64% | | 000927 | 中国铁物 | 2.89 | 36.58 | +0.06 | +2.12% | 647164 | 18573.99 | 1.07% | | 603598 | 引力传媒 | 15.32 | 127.17 | +0.31 | +2.07% | 99554 | 15186.94 | 3.72% | | 300063 | 天龙集团 | 10.53 | 794.89 | +0.21 | +2.03% | 667235 | 69526.45 | 10.67% | | 300805 | 电声股份 | 9.55 | 504.34 | +0.19 | +2.03% | 136670 | 13137.31 | 4.76% | | 600790 | 轻纺城 | 4.05 | 30.57 | +0.07 | +1.76% | 163075 | 6547.95 | 1.11% | | 600358 | 国旅联合 | 3.83 | -47.67 | +0.06 | +1.59% | 80162 | 3066.87 | 1.59% | | 300280 | 紫天科技 | 18.26 | -2.10 | +0.27 | +1.50% | 156683 | 28881.24 | 9.76% | | 300058 | 蓝色光标 | 10.90 | -571.35 | +0.16 | +1.49% | 4916995 | 542827.1 | 20.08% | | 002210 | 飞马国际 | 2.27 | 161.54 | +0.03 | +1.34% | 515016 | 11654.42 | 1.94% | | 000917 | 电广传媒 | 8.07 | 72.95 | +0.10 | +1.25% | 530485 | 42916.17 | 3.74% | | 000524 | 岭南控股 | 9.94 | 45.55 | +0.12 | +1.22% | 42449 | 4203.45 | 0.63% | | 300071 | 福石控股 | 5.03 | -139.46 | +0.06 | +1.21% | 777695.1 | 38958.5 | 8.38% | | 000882 | 华联股份 | 1.83 | 215.38 | +0.02 | +1.10% | 568218 | 10273.26 | 2.08% | | 002707 | 众信旅游 | 7.42 | 51.48 | +0.07 | +0.95% | 189121 | 14053.56 | 2.29% | | 301102 | 兆讯传媒 | 11.78 | 42.23 | +0.11 | +0.94% | 56499 | 6663.91 | 7.79% | | 600462 | *ST九有 | 1.52 | -10.40 | +0.01 | +0.66% | 41350 | 621.96 | 0.69% | | 603682 | 锦和商管 | 4.64 | 53.45 | +0.03 | +0.65% | 38690 | 1797.72 | 0.82% | | 603569 | 长久物流 | 8.35 | 120.69 | +0.05 | +0.60% | 103074 | 8604.88 | 1.71% | | 603648 | 畅联股份 | 9.47 | 23.61 | +0.05 | +0.53% | 28420 | 2686.42 | 0.78% | | 002188 | 中天服务 | 4.99 | 398.65 | +0.01 | +0.20% | 44183 | 2202.37 | 1.83% | | 300947 | 德必集团 | 17.39 | 94.75 | +0.02 | +0.12% | 20684 | 3596.45 | 1.35% | | 002115 | 三维通信 | 6.25 | -78.76 | 0.00 | 0.00% | 382352 | 23870.64 | 5.08% | | 002485 | ST雪发 | 3.30 | -23.04 | 0.00 | 0.00% | 7550 | 248.23 | 0.14% | | 600138 | 中青旅 | 10.32 | 53.03 | -0.01 | -0.10% | 52647 | 5426.56 | 0.73% | | 002027 | 分众传媒 | 7.19 | 20.00 | -0.01 | -0.14% | 247376 | 17830.21 | 0.17% | | 300795 | 米奥会展 | 17.61 | 23.27 | -0.03 | -0.17% | 10456 | 1842.36 | 0.78% | | 601888 | 中国中免 | 69.78 | 26.60 | -0.23 | -0.33% | 57643 | 40273.44 | 0.30% | | 002818 | 富森美 | 13.30 | 13.52 | -0.06 | -0.45% | 7157 | 953.5 | 0.24% | | 600861 | 北京人力 | 19.49 | 13.10 | -0.09 | -0.46% | 6331 | 1231.69 | 0.17% | | 002010 | 传化智联 | 4.92 | 42.08 | -0.03 | -0.61% | 150889 | 7445.86 | 0.54% | | 002181 | 粤传媒 | 4.81 | -187.93 | -0.03 | -0.62% | 669714 | 32064.77 | 5.90% | | 000785 | 居然之家 | 2.94 | 20.98 | -0.02 | -0.68% | 497386 | 14748.87 | 0.83% | | 000056 | 皇庭国际 | 2.72 | -3.75 | -0.02 | -0.73% | 265273 | 7188.41 | 2.94% | | 600057 | 厦门象屿 | 6.02 | 10.67 | -0.05 | -0.82% | 75956 | 4602.23 | 0.35% | | 603117 | 万林物流 | 7.37 | -21.39 | -0.08 | -1.07% | 138728 | 10345.79 | 2.32% | | 601828 | 美凯龙 | 3.68 | -4.51 | -0.04 | -1.08% | 372092 | 13808.94 | 1.03% | | 002769 | 普路通 | 7.41 | -33.82 | -0.09 | -1.20% | 118346 | 8622.391 | 3.56% | | 603373 | 安邦护卫 | 32.01 | 26.60 | -0.83 | -2.53% | 21606 | 6983.49 | 8.04% | | 300662 | 科锐国际 | 21.72 | 23.25 | -0.67 | -2.99% | 33044 | 7220 | 1.68% | | 002878 | 元隆雅图 | 14.97 | 767.97 | -0.71 | -4.53% | 254115 | 38037.04 | 10.88% | | 600826 | 兰生股份 | 9.59 | 29.98 | -0.54 | -5.33% | 398352 | 38363.78 | 5.42% |
|