|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人福医药(600079)医药制造业上涨家数:248下跌家数:66平均涨幅:+1.47%平均换手:2.22%总成交额:438.13亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600624 | 复旦复华 | 6.13 | -126.58 | +0.56 | +10.05% | 651913 | 38344.52 | 9.52% | | 603976 | 正川股份 | 17.79 | 47.61 | +1.62 | +10.02% | 40804 | 7153.74 | 2.70% | | 603676 | 卫信康 | 10.44 | 18.39 | +0.95 | +10.01% | 102243 | 10374.01 | 2.35% | | 002868 | 绿康生化 | 17.52 | -9.30 | +1.59 | +9.98% | 41817 | 7184.08 | 2.74% | | 603520 | 司太立 | 10.49 | 331.09 | +0.95 | +9.96% | 195251 | 19774.42 | 5.70% | | 688393 | 安必平 | 20.09 | 58.57 | +1.62 | +8.77% | 35587.21 | 7279.386 | 3.80% | | 300289 | 利德曼 | 5.63 | -416.27 | +0.44 | +8.48% | 313478 | 17353.3 | 5.77% | | 688656 | 浩欧博 | 148.00 | 264.68 | +11.00 | +8.03% | 19870.71 | 28630.01 | 3.15% | | 300439 | 美康生物 | 11.54 | 17.66 | +0.73 | +6.75% | 133660 | 15061.97 | 4.58% | | 300204 | 舒泰神 | 8.19 | -17.52 | +0.51 | +6.64% | 258658 | 21330.84 | 5.48% | | 300254 | 仟源医药 | 9.50 | 28.41 | +0.59 | +6.62% | 159902 | 14898.23 | 7.11% | | 688319 | 欧林生物 | 10.91 | -509.20 | +0.63 | +6.13% | 39375.96 | 4190.832 | 0.97% | | 600080 | 金花股份 | 7.05 | -169.66 | +0.37 | +5.54% | 78050 | 5401.24 | 2.09% | | 688217 | 睿昂基因 | 21.90 | -236.56 | +1.06 | +5.09% | 18830.35 | 4024.365 | 3.37% | | 000952 | 广济药业 | 6.65 | -10.03 | +0.32 | +5.06% | 190832 | 12548.04 | 5.55% | | 688062 | 迈威生物-U | 23.51 | -8.75 | +1.13 | +5.05% | 50793.25 | 11778.82 | 2.49% | | 000518 | 四环生物 | 3.54 | -78.26 | +0.17 | +5.04% | 1001428 | 34854.87 | 9.73% | | 002141 | *ST贤丰 | 1.49 | -18.01 | +0.07 | +4.93% | 276629 | 4066.73 | 2.68% | | 300006 | 莱美药业 | 4.80 | 264.39 | +0.22 | +4.80% | 277708 | 13045.77 | 2.63% | | 873167 | 新赣江 | 18.85 | 48.89 | +0.85 | +4.72% | 45171 | 8401.687 | 10.81% | | 300147 | 香雪制药 | 12.62 | -18.11 | +0.55 | +4.56% | 628121 | 77606.44 | 9.55% | | 688166 | 博瑞医药 | 31.65 | 71.09 | +1.30 | +4.28% | 99565.62 | 30785.5 | 2.36% | | 300639 | 凯普生物 | 6.82 | -15.02 | +0.28 | +4.28% | 284182 | 19209.51 | 4.47% | | 002755 | 奥赛康 | 13.23 | 75.27 | +0.54 | +4.26% | 70957 | 9201.7 | 0.76% | | 002817 | 黄山胶囊 | 6.62 | 39.37 | +0.27 | +4.25% | 96487 | 6319.684 | 3.33% | | 000590 | 启迪药业 | 9.58 | -238.03 | +0.39 | +4.24% | 111883 | 10563.43 | 4.67% | | 688091 | 上海谊众 | 43.25 | 135.66 | +1.75 | +4.22% | 32063.82 | 13894.42 | 1.56% | | 688443 | 智翔金泰-U | 27.22 | -12.81 | +1.10 | +4.21% | 29219.35 | 7804.615 | 2.56% | | 301246 | 宏源药业 | 15.93 | 235.91 | +0.64 | +4.19% | 159722 | 25110.18 | 9.92% | | 002365 | 永安药业 | 8.62 | 815.45 | +0.34 | +4.11% | 58616 | 4954.32 | 2.40% | | 603139 | 康惠制药 | 15.64 | -21.20 | +0.60 | +3.99% | 15910 | 2457.69 | 1.59% | | 301331 | 恩威医药 | 24.74 | 71.91 | +0.94 | +3.95% | 11197 | 2736.184 | 3.58% | | 688670 | 金迪克 | 15.58 | -16.93 | +0.59 | +3.94% | 27332.71 | 4132.927 | 2.22% | | 002826 | 易明医药 | 11.47 | 65.64 | +0.42 | +3.80% | 75767 | 8556.489 | 4.30% | | 300122 | 智飞生物 | 29.26 | 18.98 | +1.04 | +3.69% | 237772 | 67456.28 | 1.68% | | 002644 | 佛慈制药 | 9.07 | 100.30 | +0.32 | +3.66% | 97461 | 8520.96 | 1.91% | | 300942 | 易瑞生物 | 8.79 | -43.05 | +0.31 | +3.66% | 50814 | 4394.62 | 1.27% | | 300871 | 回盛生物 | 11.41 | -41.34 | +0.40 | +3.63% | 30338 | 3437.837 | 1.83% | | 002370 | 亚太药业 | 3.46 | -130.35 | +0.12 | +3.59% | 295359 | 10080.44 | 4.72% | | 603222 | 济民健康 | 7.58 | -48.46 | +0.26 | +3.55% | 179276 | 13499.08 | 3.41% | | 002566 | 益盛药业 | 7.40 | 33.95 | +0.25 | +3.50% | 73774 | 5397.079 | 3.18% | | 300391 | 长药控股 | 6.64 | -3.47 | +0.22 | +3.43% | 249866 | 16616.35 | 7.13% | | 603880 | 南卫股份 | 4.57 | -7.86 | +0.15 | +3.39% | 47507 | 2149.42 | 1.64% | | 688373 | 盟科药业-U | 5.22 | -7.31 | +0.17 | +3.37% | 98906.35 | 5107.524 | 2.70% | | 688221 | 前沿生物-U | 7.68 | -10.28 | +0.25 | +3.36% | 46122.67 | 3468.057 | 1.23% | | 300683 | 海特生物 | 27.44 | -26.78 | +0.89 | +3.35% | 18876 | 5111.647 | 1.55% | | 301111 | 粤万年青 | 19.50 | 182.35 | +0.62 | +3.28% | 156525 | 30225.48 | 22.32% | | 688076 | 诺泰生物 | 53.80 | 28.05 | +1.70 | +3.26% | 44536.66 | 23138.12 | 2.03% | | 688338 | 赛科希德 | 28.55 | 26.88 | +0.90 | +3.25% | 7089.21 | 1981.984 | 0.67% | | 688163 | 赛伦生物 | 19.30 | 41.01 | +0.60 | +3.21% | 14808.04 | 2824.057 | 3.34% | | 300016 | 北陆药业 | 6.79 | -67.75 | +0.21 | +3.19% | 92162 | 6201.963 | 1.88% | | 300878 | 维康药业 | 18.85 | -81.98 | +0.58 | +3.17% | 32241 | 5985.74 | 4.15% | | 688266 | 泽璟制药-U | 66.07 | -100.28 | +2.03 | +3.17% | 26962.47 | 17780.8 | 1.02% | | 688506 | 百利天恒-U | 201.48 | 21.26 | +6.16 | +3.15% | 18143.31 | 36103.92 | 2.01% | | 600222 | 太龙药业 | 5.24 | 33.65 | +0.16 | +3.15% | 131252 | 6756.96 | 2.29% | | 300966 | 共同药业 | 18.16 | -150.16 | +0.54 | +3.06% | 22712 | 4074.05 | 3.02% | | 688098 | 申联生物 | 5.40 | -112.39 | +0.16 | +3.05% | 40963.61 | 2202.296 | 1.00% | | 301093 | 华兰股份 | 23.36 | 36.53 | +0.69 | +3.04% | 12993 | 3012.67 | 1.48% | | 300723 | 一品红 | 16.95 | -22.26 | +0.48 | +2.91% | 63468 | 10683.58 | 1.52% | | 002923 | 润都股份 | 9.92 | 86.24 | +0.28 | +2.90% | 21999 | 2161.22 | 0.85% | | 688185 | 康希诺 | 63.90 | -21.96 | +1.79 | +2.88% | 23069.55 | 14633.19 | 2.01% | | 300436 | 广生堂 | 27.50 | -19.61 | +0.77 | +2.88% | 37466 | 10174.55 | 2.74% | | 688468 | 科美诊断 | 7.18 | 20.68 | +0.20 | +2.87% | 46034.45 | 3254.566 | 1.15% | | 002873 | 新天药业 | 10.23 | 42.58 | +0.28 | +2.81% | 48557 | 4901.275 | 2.21% | | 300519 | 新光药业 | 14.29 | 52.63 | +0.39 | +2.81% | 26132 | 3694.9 | 2.29% | | 000788 | 北大医药 | 6.28 | 29.11 | +0.17 | +2.78% | 97705 | 6047.11 | 1.64% | | 300381 | 溢多利 | 7.47 | 186.25 | +0.20 | +2.75% | 59201 | 4370.753 | 1.21% | | 000153 | 丰原药业 | 6.40 | 18.13 | +0.17 | +2.73% | 96166 | 6112.49 | 2.11% | | 300255 | 常山药业 | 19.46 | -21.18 | +0.51 | +2.69% | 256802 | 48758.39 | 2.80% | | 603538 | 美诺华 | 13.44 | 144.85 | +0.35 | +2.67% | 30883 | 4122.61 | 1.45% | | 301258 | 富士莱 | 26.86 | 130.45 | +0.69 | +2.64% | 15266 | 4050.57 | 4.51% | | 002932 | 明德生物 | 19.48 | 428.75 | +0.50 | +2.63% | 39632 | 7648.02 | 2.54% | | 300111 | 向日葵 | 3.13 | 6704.99 | +0.08 | +2.62% | 243045 | 7516.95 | 2.17% | | 300239 | 东宝生物 | 5.51 | 35.98 | +0.14 | +2.61% | 107240 | 5851.01 | 1.82% | | 000813 | 德展健康 | 3.17 | 228.47 | +0.08 | +2.59% | 1030661 | 32480.88 | 4.76% | | 301075 | 多瑞医药 | 20.45 | -93.28 | +0.51 | +2.56% | 9872 | 2002.64 | 1.23% | | 600227 | 赤天化 | 2.42 | 44.39 | +0.06 | +2.54% | 391527 | 9246.729 | 3.06% | | 688426 | 康为世纪 | 21.43 | -16.68 | +0.53 | +2.54% | 10180.23 | 2164.587 | 2.75% | | 300558 | 贝达药业 | 50.60 | 46.08 | +1.24 | +2.51% | 112942 | 57219.48 | 2.71% | | 688553 | 汇宇制药-W | 15.97 | 24.32 | +0.39 | +2.50% | 33621.67 | 5303.981 | 1.09% | | 002107 | 沃华医药 | 4.95 | 117.70 | +0.12 | +2.48% | 58919 | 2905.4 | 1.03% | | 603439 | 贵州三力 | 13.65 | 17.01 | +0.33 | +2.48% | 43407 | 5865.93 | 1.06% | | 002864 | 盘龙药业 | 27.75 | 25.45 | +0.67 | +2.47% | 25689 | 7078.585 | 3.49% | | 000919 | 金陵药业 | 7.05 | 59.90 | +0.17 | +2.47% | 238663 | 16690.31 | 4.04% | | 002750 | *ST龙津 | 2.49 | -18.60 | +0.06 | +2.47% | 113584 | 2751.19 | 2.85% | | 002940 | 昂利康 | 13.91 | 35.74 | +0.33 | +2.43% | 35349 | 4848.57 | 1.91% | | 688520 | 神州细胞-U | 38.61 | -658.78 | +0.90 | +2.39% | 20096.69 | 7638.322 | 0.45% | | 300485 | 赛升药业 | 7.80 | -19.59 | +0.18 | +2.36% | 44988 | 3480.79 | 1.64% | | 600594 | 益佰制药 | 3.91 | -13.14 | +0.09 | +2.36% | 98954 | 3832.48 | 1.25% | | 300267 | 尔康制药 | 3.07 | -24.27 | +0.07 | +2.33% | 316705 | 9571.26 | 2.23% | | 600613 | 神奇制药 | 7.03 | 74.49 | +0.16 | +2.33% | 63344 | 4386.72 | 1.32% | | 300534 | 陇神戎发 | 9.27 | 71.03 | +0.21 | +2.32% | 76008 | 6993.746 | 2.52% | | 301277 | 新天地 | 14.63 | 24.97 | +0.33 | +2.31% | 32741 | 4744.022 | 4.64% | | 603207 | 小方制药 | 25.88 | 21.04 | +0.58 | +2.29% | 20067 | 5130.89 | 5.12% | | 002022 | 科华生物 | 6.71 | -10.26 | +0.15 | +2.29% | 62999 | 4195.296 | 1.23% | | 002688 | 金河生物 | 4.48 | 35.99 | +0.10 | +2.28% | 78040 | 3460.61 | 1.05% | | 002900 | 哈三联 | 10.46 | 61.15 | +0.23 | +2.25% | 37395 | 3885.23 | 2.16% | | 002898 | 赛隆药业 | 11.02 | 1278.94 | +0.24 | +2.23% | 43678 | 4750.423 | 4.31% | | 605199 | 葫芦娃 | 12.91 | 45.76 | +0.28 | +2.22% | 27055 | 3458.88 | 0.68% | | 002030 | 达安基因 | 6.48 | -12.12 | +0.14 | +2.21% | 324207 | 21070.76 | 2.31% | | 300086 | 康芝药业 | 5.10 | -25.58 | +0.11 | +2.20% | 117855 | 5936.3 | 2.67% | | 002166 | 莱茵生物 | 7.91 | 40.98 | +0.17 | +2.20% | 93387 | 7319.26 | 1.81% | | 603811 | 诚意药业 | 7.95 | 15.67 | +0.17 | +2.19% | 46909 | 3698 | 1.43% | | 688192 | 迪哲医药-U | 46.08 | -22.88 | +0.98 | +2.17% | 20959.97 | 9640.193 | 1.70% | | 603387 | 基蛋生物 | 8.98 | 18.00 | +0.19 | +2.16% | 84369 | 7472.395 | 1.66% | | 301509 | 金凯生科 | 30.56 | 55.22 | +0.64 | +2.14% | 15093 | 4571.01 | 2.66% | | 301201 | 诚达药业 | 21.71 | 47.85 | +0.45 | +2.12% | 18061 | 3893.31 | 2.07% | | 600851 | 海欣股份 | 5.87 | 39.64 | +0.12 | +2.09% | 46172 | 2701.95 | 0.63% | | 301130 | 西点药业 | 26.91 | 50.25 | +0.55 | +2.09% | 12918 | 3440 | 2.23% | | 301211 | 亨迪药业 | 19.58 | 53.07 | +0.40 | +2.09% | 32980 | 6409.4 | 4.58% | | 600513 | 联环药业 | 10.31 | 21.19 | +0.21 | +2.08% | 85143 | 8672.609 | 2.98% | | 603718 | 海利生物 | 8.37 | 659.87 | +0.17 | +2.07% | 99876 | 8195.271 | 1.55% | | 603566 | 普莱柯 | 12.96 | 44.11 | +0.26 | +2.05% | 38831 | 5000.712 | 1.12% | | 603567 | 珍宝岛 | 11.59 | 16.69 | +0.23 | +2.02% | 49538 | 5690.734 | 0.53% | | 301507 | 民生健康 | 13.25 | 52.41 | +0.26 | +2.00% | 40883 | 5362.74 | 3.70% | | 000931 | 中关村 | 5.10 | 65.06 | +0.10 | +2.00% | 101777 | 5166.27 | 1.36% | | 300642 | 透景生命 | 16.00 | 36.80 | +0.31 | +1.98% | 53737 | 8540.05 | 3.90% | | 688247 | 宣泰医药 | 10.98 | 45.43 | +0.21 | +1.95% | 29448.98 | 3183.974 | 2.07% | | 300434 | 金石亚药 | 8.96 | 79.03 | +0.17 | +1.93% | 49581 | 4407.015 | 1.48% | | 688136 | 科兴制药 | 16.88 | -28.37 | +0.32 | +1.93% | 11883.33 | 1981.403 | 0.60% | | 300636 | 同和药业 | 8.48 | 29.05 | +0.16 | +1.92% | 55230 | 4626.503 | 1.52% | | 300584 | 海辰药业 | 22.69 | 64.81 | +0.42 | +1.89% | 36568 | 8259.7 | 4.45% | | 300110 | 华仁药业 | 3.80 | 30.66 | +0.07 | +1.88% | 184058 | 6937.92 | 1.56% | | 300841 | 康华生物 | 55.94 | 13.79 | +1.03 | +1.88% | 21473 | 11833.3 | 1.76% | | 300039 | 上海凯宝 | 6.52 | 19.55 | +0.12 | +1.87% | 150956 | 9743.81 | 1.65% | | 301089 | 拓新药业 | 32.13 | -55.87 | +0.59 | +1.87% | 23299 | 7428.5 | 2.56% | | 001367 | 海森药业 | 27.53 | 23.61 | +0.50 | +1.85% | 10016 | 2733.18 | 3.83% | | 688578 | 艾力斯 | 54.39 | 18.88 | +0.97 | +1.82% | 59046.73 | 32016.51 | 1.31% | | 300501 | 海顺新材 | 14.77 | 32.00 | +0.26 | +1.79% | 42419 | 6209.57 | 3.39% | | 000597 | 东北制药 | 5.22 | 21.52 | +0.09 | +1.75% | 204408 | 10570.33 | 1.45% | | 688336 | 三生国健 | 22.79 | 38.64 | +0.39 | +1.74% | 13333.95 | 3017.562 | 0.22% | | 605177 | 东亚药业 | 18.82 | 26.71 | +0.32 | +1.73% | 15015 | 2806.848 | 1.31% | | 833575 | 康乐卫士 | 18.90 | -15.14 | +0.32 | +1.72% | 24371 | 4563.982 | 1.30% | | 603590 | 康辰药业 | 24.35 | 33.94 | +0.41 | +1.71% | 9714 | 2342.4 | 0.62% | | 300233 | 金城医药 | 13.16 | 26.14 | +0.22 | +1.70% | 50759 | 6626.22 | 1.37% | | 688278 | 特宝生物 | 72.90 | 40.04 | +1.21 | +1.69% | 15110.23 | 11001.59 | 0.37% | | 600812 | 华北制药 | 5.45 | 117.80 | +0.09 | +1.68% | 107098 | 5790.74 | 0.62% | | 300158 | 振东制药 | 4.87 | -1639.29 | +0.08 | +1.67% | 200712 | 9694.48 | 2.00% | | 600422 | 昆药集团 | 14.70 | 24.95 | +0.24 | +1.66% | 97307 | 14175.23 | 1.29% | | 002437 | 誉衡药业 | 2.46 | 69.93 | +0.04 | +1.65% | 488847 | 11890.66 | 2.23% | | 002562 | 兄弟科技 | 4.40 | -32.15 | +0.07 | +1.62% | 209660 | 9133.83 | 2.99% | | 600488 | 津药药业 | 4.44 | 31.95 | +0.07 | +1.60% | 96512 | 4254.164 | 0.88% | | 002880 | 卫光生物 | 28.04 | 25.43 | +0.44 | +1.59% | 9267 | 2584.69 | 0.41% | | 688075 | 安旭生物 | 40.79 | 57.28 | +0.63 | +1.57% | 9386.358 | 3791.102 | 0.74% | | 600200 | 江苏吴中 | 9.74 | -183.42 | +0.15 | +1.56% | 121687 | 11733.09 | 1.71% | | 301301 | 川宁生物 | 13.00 | 21.04 | +0.20 | +1.56% | 228731 | 29461.8 | 3.71% | | 600566 | 济川药业 | 28.80 | 9.54 | +0.44 | +1.55% | 60122 | 17255.32 | 0.66% | | 688382 | 益方生物-U | 9.86 | -16.34 | +0.15 | +1.54% | 66977.65 | 6580.338 | 1.68% | | 300452 | 山河药辅 | 12.50 | 18.27 | +0.19 | +1.54% | 26862 | 3339.352 | 1.44% | | 002038 | 双鹭药业 | 7.24 | 90.28 | +0.11 | +1.54% | 103433 | 7419.72 | 1.21% | | 300702 | 天宇股份 | 16.50 | 131.45 | +0.25 | +1.54% | 26443 | 4321.35 | 1.25% | | 600530 | 交大昂立 | 3.32 | 1817.69 | +0.05 | +1.53% | 94750 | 3105.182 | 1.22% | | 688189 | 南新制药 | 7.39 | -29.50 | +0.11 | +1.51% | 45699.83 | 3348.846 | 1.67% | | 002275 | 桂林三金 | 14.79 | 21.28 | +0.22 | +1.51% | 25449 | 3731.15 | 0.45% | | 688176 | 亚虹医药-U | 7.43 | -10.50 | +0.11 | +1.50% | 52002.16 | 3828.394 | 1.40% | | 002728 | 特一药业 | 8.86 | 64.00 | +0.13 | +1.49% | 121298 | 10689 | 3.24% | | 002872 | ST天圣 | 4.82 | -32.20 | +0.07 | +1.47% | 36838 | 1761.428 | 1.71% | | 300194 | 福安药业 | 4.85 | 20.49 | +0.07 | +1.46% | 223720 | 10762.1 | 2.31% | | 688799 | 华纳药厂 | 40.04 | 17.76 | +0.56 | +1.42% | 6917.099 | 2754.394 | 0.74% | | 688526 | 科前生物 | 13.98 | 21.79 | +0.19 | +1.38% | 16822.58 | 2344.876 | 0.36% | | 603367 | 辰欣药业 | 14.20 | 12.15 | +0.19 | +1.36% | 33127 | 4671.242 | 0.73% | | 600129 | 太极集团 | 24.93 | 22.79 | +0.33 | +1.34% | 91317 | 22579.13 | 1.64% | | 002773 | 康弘药业 | 19.26 | 14.85 | +0.25 | +1.32% | 86165 | 16400.36 | 1.26% | | 600351 | 亚宝药业 | 6.17 | 20.13 | +0.08 | +1.31% | 120273 | 7380.08 | 1.67% | | 600195 | 中牧股份 | 6.96 | 80.86 | +0.09 | +1.31% | 105335 | 7294.95 | 1.03% | | 002737 | 葵花药业 | 20.29 | 13.86 | +0.26 | +1.30% | 73021 | 14650.64 | 1.25% | | 300685 | 艾德生物 | 25.12 | 31.78 | +0.32 | +1.29% | 38736 | 9713.2 | 0.98% | | 688177 | 百奥泰 | 21.39 | -23.45 | +0.27 | +1.28% | 19053.61 | 4035.946 | 0.46% | | 605507 | 国邦医药 | 21.54 | 17.14 | +0.27 | +1.27% | 42393 | 9200.85 | 1.41% | | 603168 | 莎普爱思 | 8.05 | -36.00 | +0.10 | +1.26% | 118602 | 9358.86 | 3.68% | | 300463 | 迈克生物 | 14.01 | 26.38 | +0.17 | +1.23% | 52161 | 7269.115 | 1.06% | | 002399 | 海普瑞 | 10.93 | -109.61 | +0.13 | +1.20% | 36769 | 4010.95 | 0.29% | | 600252 | 中恒集团 | 2.55 | -351.40 | +0.03 | +1.19% | 474193 | 11956.12 | 1.38% | | 301281 | 科源制药 | 35.58 | 76.80 | +0.41 | +1.17% | 22281 | 7844.3 | 3.24% | | 002412 | 汉森制药 | 6.26 | 13.94 | +0.07 | +1.13% | 75690 | 4707.42 | 1.52% | | 688331 | 荣昌生物 | 34.53 | -12.11 | +0.38 | +1.11% | 35370.91 | 12201.59 | 2.18% | | 300601 | 康泰生物 | 18.30 | 39.66 | +0.20 | +1.10% | 93382 | 16945.98 | 1.06% | | 688767 | 博拓生物 | 30.92 | 31.62 | +0.33 | +1.08% | 6684.349 | 2045.821 | 0.63% | | 300630 | 普利制药 | 10.32 | -43.97 | +0.11 | +1.08% | 126321 | 12940.47 | 3.73% | | 300363 | 博腾股份 | 17.38 | -24.22 | +0.18 | +1.05% | 80566 | 13889.39 | 1.61% | | 002907 | 华森制药 | 13.63 | 91.07 | +0.14 | +1.04% | 25501 | 3463.106 | 0.83% | | 603998 | 方盛制药 | 10.89 | 17.52 | +0.11 | +1.02% | 51477 | 5566.83 | 1.17% | | 300406 | 九强生物 | 14.14 | 15.82 | +0.14 | +1.00% | 51814 | 7305.09 | 1.22% | | 603658 | 安图生物 | 44.64 | 20.38 | +0.44 | +1.00% | 22792 | 10184.08 | 0.39% | | 688505 | 复旦张江 | 8.31 | 81.88 | +0.08 | +0.97% | 24635.03 | 2029.177 | 0.35% | | 002287 | 奇正藏药 | 22.37 | 19.96 | +0.21 | +0.95% | 15679 | 3504.69 | 0.30% | | 688428 | 诺诚健华-U | 13.02 | -61.11 | +0.12 | +0.93% | 32798.06 | 4265.192 | 1.23% | | 600201 | 生物股份 | 6.67 | 45.33 | +0.06 | +0.91% | 144431 | 9574.23 | 1.29% | | 600671 | ST目药 | 8.99 | -75.44 | +0.08 | +0.90% | 3646 | 325.79 | 0.30% | | 000766 | 通化金马 | 13.86 | 256.10 | +0.12 | +0.87% | 129432 | 17824.49 | 1.34% | | 688366 | 昊海生科 | 62.99 | 34.29 | +0.53 | +0.85% | 5623.7 | 3541.107 | 0.29% | | 300142 | 沃森生物 | 14.58 | 190.55 | +0.12 | +0.83% | 170193 | 24596.66 | 1.09% | | 000756 | 新华制药 | 15.83 | 24.08 | +0.13 | +0.83% | 81014 | 12737.4 | 1.81% | | 601089 | 福元医药 | 15.83 | 14.90 | +0.13 | +0.83% | 24752 | 3909.55 | 1.21% | | 002550 | 千红制药 | 6.14 | 26.77 | +0.05 | +0.82% | 124260 | 7582.649 | 1.37% | | 300026 | 红日药业 | 3.95 | 71.57 | +0.03 | +0.77% | 471911 | 18512.91 | 1.70% | | 002102 | 能特科技 | 2.64 | 141.06 | +0.02 | +0.76% | 284148 | 7434.52 | 1.22% | | 301207 | 华兰疫苗 | 19.26 | 23.26 | +0.14 | +0.73% | 22406 | 4299.79 | 1.58% | | 688193 | 仁度生物 | 40.54 | 76.23 | +0.29 | +0.72% | 2009.17 | 806.5597 | 0.66% | | 600789 | 鲁抗医药 | 8.55 | 19.18 | +0.06 | +0.71% | 352219 | 29926.6 | 3.92% | | 002019 | 亿帆医药 | 11.71 | -43.30 | +0.08 | +0.69% | 98127 | 11433.74 | 1.15% | | 603896 | 寿仙谷 | 21.64 | 18.35 | +0.14 | +0.65% | 16774 | 3610.85 | 0.85% | | 300357 | 我武生物 | 22.32 | 37.42 | +0.14 | +0.63% | 47606 | 10556.41 | 0.98% | | 688513 | 苑东生物 | 32.70 | 23.10 | +0.20 | +0.62% | 10474.53 | 3429.582 | 0.59% | | 603858 | 步长制药 | 16.47 | -62.11 | +0.10 | +0.61% | 46976 | 7717.47 | 0.42% | | 688302 | 海创药业-U | 34.51 | -16.26 | +0.20 | +0.58% | 6146.46 | 2120.07 | 0.85% | | 300009 | 安科生物 | 8.80 | 18.85 | +0.05 | +0.57% | 141491 | 12397.88 | 1.16% | | 688117 | 圣诺生物 | 28.18 | 34.13 | +0.16 | +0.57% | 14333.4 | 4018.514 | 1.28% | | 688180 | 君实生物-U | 29.34 | -16.04 | +0.16 | +0.55% | 45175.52 | 13185.6 | 0.59% | | 688276 | 百克生物 | 25.90 | 25.86 | +0.14 | +0.54% | 20047.85 | 5160.28 | 0.48% | | 600062 | 华润双鹤 | 20.91 | 16.12 | +0.11 | +0.53% | 115717 | 24214.48 | 1.13% | | 688739 | 成大生物 | 26.85 | 33.67 | +0.14 | +0.52% | 16995.95 | 4543.899 | 0.90% | | 002099 | 海翔药业 | 5.76 | -25.23 | +0.03 | +0.52% | 114389 | 6554.01 | 0.71% | | 002349 | 精华制药 | 7.77 | 29.21 | +0.04 | +0.52% | 127467 | 9881.32 | 1.57% | | 603229 | 奥翔药业 | 8.32 | 26.82 | +0.04 | +0.48% | 73158 | 6080.9 | 0.88% | | 600267 | 海正药业 | 8.39 | -500.67 | +0.04 | +0.48% | 95727 | 7997.354 | 0.80% | | 002603 | 以岭药业 | 16.91 | 190.28 | +0.08 | +0.48% | 97973 | 16534.71 | 0.71% | | 000790 | 华神科技 | 4.23 | 214.35 | +0.02 | +0.48% | 120379 | 5047.24 | 1.93% | | 300705 | 九典制药 | 23.30 | 22.68 | +0.11 | +0.47% | 47462 | 11104.33 | 1.30% | | 002675 | 东诚药业 | 12.82 | 116.43 | +0.06 | +0.47% | 88865 | 11344.78 | 1.20% | | 002294 | 信立泰 | 31.87 | 58.19 | +0.14 | +0.44% | 71829 | 23000.94 | 0.64% | | 600572 | 康恩贝 | 4.61 | 24.34 | +0.02 | +0.44% | 274660 | 12654.78 | 1.07% | | 002332 | 仙琚制药 | 12.06 | 19.19 | +0.05 | +0.42% | 110053 | 13287.93 | 1.12% | | 002393 | 力生制药 | 17.88 | 24.48 | +0.07 | +0.39% | 42861 | 7679 | 1.68% | | 688566 | 吉贝尔 | 23.55 | 19.69 | +0.09 | +0.38% | 10604.13 | 2486.132 | 0.55% | | 688321 | 微芯生物 | 21.10 | -122.35 | +0.08 | +0.38% | 41557.04 | 8723.108 | 1.02% | | 002001 | 新和成 | 21.78 | 14.66 | +0.08 | +0.37% | 212717 | 46008.69 | 0.70% | | 600196 | 复星医药 | 26.33 | 33.27 | +0.09 | +0.34% | 140231 | 36916.67 | 0.66% | | 300199 | 翰宇药业 | 11.76 | -28.22 | +0.04 | +0.34% | 247841 | 28746.44 | 3.51% | | 000915 | 华特达因 | 25.62 | 12.25 | +0.08 | +0.31% | 29814 | 7600.67 | 1.27% | | 688606 | 奥泰生物 | 69.45 | 19.91 | +0.21 | +0.30% | 4257.68 | 2941.482 | 0.54% | | 688658 | 悦康药业 | 20.60 | 38.27 | +0.06 | +0.29% | 30613.01 | 6245.29 | 0.68% | | 600332 | 白云山 | 28.14 | 13.36 | +0.08 | +0.29% | 78758 | 22132.87 | 0.56% | | 600664 | 哈药股份 | 3.69 | 15.16 | +0.01 | +0.27% | 276702 | 10157.34 | 1.10% | | 000538 | 云南白药 | 57.02 | 23.68 | +0.15 | +0.26% | 114939 | 65238.61 | 0.65% | | 600211 | 西藏药业 | 36.39 | 15.91 | +0.09 | +0.25% | 33038 | 11993.41 | 1.03% | | 002793 | 罗欣药业 | 4.17 | -6.51 | +0.01 | +0.24% | 197234 | 8150.921 | 1.82% | | 600867 | 通化东宝 | 8.36 | 48.54 | +0.02 | +0.24% | 125114 | 10442.07 | 0.63% | | 600993 | 马应龙 | 25.09 | 22.42 | +0.06 | +0.24% | 47084 | 11815.75 | 1.09% | | 600161 | 天坛生物 | 21.31 | 33.07 | +0.05 | +0.24% | 112174 | 23907.2 | 0.57% | | 600329 | 达仁堂 | 32.16 | 26.56 | +0.07 | +0.22% | 36260 | 11657.99 | 0.64% | | 000650 | 仁和药业 | 5.85 | 18.51 | +0.01 | +0.17% | 209221 | 12210.08 | 1.57% | | 002082 | 万邦德 | 6.08 | 36.80 | +0.01 | +0.16% | 115447 | 6975.01 | 1.87% | | 688687 | 凯因科技 | 25.97 | 33.05 | +0.04 | +0.15% | 11920.23 | 3101.327 | 0.70% | | 600557 | 康缘药业 | 14.31 | 15.29 | +0.02 | +0.14% | 80125 | 11493.39 | 1.39% | | 002422 | 科伦药业 | 30.51 | 16.49 | +0.02 | +0.07% | 106027 | 32445.22 | 0.81% | | 600285 | 羚锐制药 | 20.82 | 17.47 | +0.01 | +0.05% | 47886 | 9982.78 | 0.84% | | 832982 | 锦波生物 | 219.24 | 30.93 | +0.06 | +0.03% | 2269 | 4956.156 | 0.49% | | 600436 | 片仔癀 | 236.00 | 46.24 | 0.00 | 0.00% | 26064 | 61425 | 0.43% | | 002020 | 京新药业 | 12.28 | 14.66 | 0.00 | 0.00% | 113303 | 13882.58 | 1.73% | | 000423 | 东阿阿胶 | 56.59 | 23.99 | -0.01 | -0.02% | 61916 | 35134.63 | 0.96% | | 002252 | 上海莱士 | 7.44 | 26.99 | -0.01 | -0.13% | 348394 | 25870.49 | 0.53% | | 688363 | 华熙生物 | 57.40 | 62.81 | -0.10 | -0.17% | 22231.19 | 12784.44 | 0.46% | | 000999 | 华润三九 | 45.61 | 17.18 | -0.08 | -0.18% | 99887 | 45960.22 | 0.78% | | 300482 | 万孚生物 | 24.24 | 22.28 | -0.05 | -0.21% | 80408 | 19411.81 | 2.42% | | 002198 | 嘉应制药 | 7.92 | 327.12 | -0.02 | -0.25% | 165790 | 12999.94 | 3.27% | | 000989 | ST九芝 | 7.66 | 26.33 | -0.02 | -0.26% | 96230 | 7356.33 | 1.39% | | 600771 | 广誉远 | 18.85 | 132.78 | -0.05 | -0.26% | 65101 | 12233.84 | 1.33% | | 002653 | 海思科 | 34.49 | 81.11 | -0.10 | -0.29% | 35730 | 12472.29 | 0.67% | | 603963 | *ST大药 | 3.09 | -27.85 | -0.01 | -0.32% | 49753 | 1510.45 | 2.26% | | 688197 | 首药控股-U | 31.05 | -22.04 | -0.11 | -0.35% | 7505.889 | 2308.873 | 1.35% | | 600216 | 浙江医药 | 15.90 | 15.63 | -0.06 | -0.38% | 169767 | 26916.24 | 1.77% | | 002317 | 众生药业 | 12.99 | 83.43 | -0.05 | -0.38% | 149802 | 19378.1 | 1.97% | | 002581 | 未名医药 | 11.83 | -22.46 | -0.05 | -0.42% | 57410 | 6738.382 | 1.43% | | 605116 | 奥锐特 | 21.03 | 25.08 | -0.09 | -0.43% | 19401 | 4075.97 | 0.49% | | 600380 | 健康元 | 11.12 | 14.17 | -0.05 | -0.45% | 175717 | 19538.64 | 0.94% | | 600750 | 江中药业 | 20.21 | 16.95 | -0.10 | -0.49% | 50526 | 10243.45 | 0.81% | | 002424 | ST百灵 | 4.01 | -12.01 | -0.02 | -0.50% | 304989 | 12172.33 | 2.51% | | 300119 | 瑞普生物 | 18.30 | 20.11 | -0.10 | -0.54% | 63039 | 11514.48 | 1.88% | | 000403 | 派林生物 | 21.33 | 18.82 | -0.12 | -0.56% | 43056 | 9194.649 | 0.63% | | 300181 | 佐力药业 | 16.49 | 22.35 | -0.10 | -0.60% | 96900 | 15936.05 | 1.61% | | 603392 | 万泰生物 | 72.72 | -313.65 | -0.45 | -0.62% | 42217 | 30820.24 | 0.33% | | 688253 | 英诺特 | 41.42 | 17.02 | -0.30 | -0.72% | 14917.75 | 6162.573 | 2.17% | | 603707 | 健友股份 | 13.63 | -52.06 | -0.10 | -0.73% | 34605 | 4738.21 | 0.21% | | 688289 | 圣湘生物 | 22.28 | 50.02 | -0.17 | -0.76% | 62905.22 | 14066.4 | 1.08% | | 000739 | 普洛药业 | 15.60 | 16.99 | -0.12 | -0.76% | 67038 | 10454.73 | 0.57% | | 600085 | 同仁堂 | 39.22 | 33.04 | -0.31 | -0.78% | 92463 | 36314.87 | 0.67% | | 600420 | 国药现代 | 12.00 | 14.87 | -0.10 | -0.83% | 160878 | 19317.92 | 1.35% | | 600535 | 天士力 | 14.35 | 24.34 | -0.12 | -0.83% | 124238 | 17879.83 | 0.83% | | 600479 | 千金药业 | 12.77 | 18.57 | -0.11 | -0.85% | 699136.9 | 91692.3 | 16.71% | | 600518 | 康美药业 | 2.29 | 124.24 | -0.02 | -0.87% | 4001091 | 91371.23 | 2.94% | | 870656 | 海昇药业 | 20.60 | 32.12 | -0.18 | -0.87% | 25195 | 5141.128 | 12.60% | | 002821 | 凯莱英 | 83.25 | 39.81 | -0.75 | -0.89% | 31070 | 25881.37 | 0.95% | | 688235 | 百济神州-U | 164.90 | -34.91 | -1.53 | -0.92% | 20239.45 | 33959.43 | 1.76% | | 300832 | 新产业 | 61.30 | 26.03 | -0.58 | -0.94% | 45341 | 27870.9 | 0.67% | | 688575 | 亚辉龙 | 17.30 | 34.18 | -0.17 | -0.97% | 55833.31 | 9697.036 | 0.98% | | 000623 | 吉林敖东 | 18.29 | 15.30 | -0.18 | -0.97% | 227072 | 41550.4 | 1.91% | | 000566 | 海南海药 | 5.08 | -17.48 | -0.05 | -0.97% | 400104 | 20120 | 3.43% | | 430017 | 星昊医药 | 16.70 | 20.74 | -0.17 | -1.01% | 32731 | 5449.074 | 2.70% | | 600276 | 恒瑞医药 | 47.76 | 55.92 | -0.51 | -1.06% | 436129 | 211957.4 | 0.68% | | 000661 | 长春高新 | 108.44 | 11.76 | -1.16 | -1.06% | 49260 | 53742.08 | 1.24% | | 603456 | 九洲药业 | 14.71 | 18.88 | -0.16 | -1.08% | 153881 | 22647.12 | 1.72% | | 603087 | 甘李药业 | 44.27 | 45.81 | -0.54 | -1.21% | 72882 | 32357.72 | 1.32% | | 603351 | 威尔药业 | 23.77 | 21.93 | -0.30 | -1.25% | 6664 | 1588.21 | 0.49% | | 002007 | 华兰生物 | 16.45 | 22.48 | -0.23 | -1.38% | 111943 | 18565.21 | 0.71% | | 430478 | 峆一药业 | 21.33 | 26.20 | -0.31 | -1.43% | 29682 | 6344.222 | 8.67% | | 600521 | 华海药业 | 17.24 | 22.18 | -0.27 | -1.54% | 115760 | 20047.67 | 0.79% | | 600079 | 人福医药 | 22.14 | 18.48 | -0.35 | -1.56% | 213810 | 47539.14 | 1.39% | | 300573 | 兴齐眼药 | 79.05 | 39.76 | -1.25 | -1.56% | 56052 | 44424.52 | 4.16% | | 688317 | 之江生物 | 17.60 | -18.33 | -0.29 | -1.62% | 37112.18 | 6557.446 | 1.93% | | 688399 | 硕世生物 | 74.74 | -24.82 | -1.26 | -1.66% | 7436.07 | 5585.24 | 1.31% | | 603669 | 灵康药业 | 5.81 | -41.16 | -0.10 | -1.69% | 111282 | 6483.645 | 1.54% | | 300294 | 博雅生物 | 30.89 | 83.70 | -0.54 | -1.72% | 58125 | 18056.01 | 1.15% | | 836547 | 无锡晶海 | 21.73 | 40.61 | -0.39 | -1.76% | 20354 | 4380.572 | 8.51% | | 002262 | 恩华药业 | 25.63 | 22.23 | -0.46 | -1.76% | 95018 | 24508.45 | 1.08% | | 300401 | 花园生物 | 14.52 | 27.70 | -0.29 | -1.96% | 177877 | 25751.73 | 3.33% | | 688298 | 东方生物 | 32.50 | -11.16 | -0.66 | -1.99% | 41328.4 | 13475.23 | 2.05% | | 000534 | 万泽股份 | 12.00 | 31.73 | -0.27 | -2.20% | 119743 | 14352.8 | 2.40% | | 000513 | 丽珠集团 | 36.00 | 16.50 | -0.82 | -2.23% | 114042 | 41459.55 | 1.90% | | 833230 | 欧康医药 | 18.72 | 61.46 | -0.53 | -2.75% | 21973 | 4159.924 | 6.48% | | 300583 | 赛托生物 | 23.94 | -5418.31 | -0.77 | -3.12% | 64465 | 15353.85 | 3.46% | | 300497 | 富祥药业 | 11.38 | -34.53 | -0.41 | -3.48% | 120186 | 13676.82 | 2.68% | | 688068 | 热景生物 | 44.12 | -60.32 | -2.03 | -4.40% | 88454.1 | 39261.65 | 9.57% | | 000908 | *ST景峰 | 5.26 | -16.18 | -0.28 | -5.05% | 31464 | 1655.01 | 0.40% | | 300108 | *ST吉药 | 2.39 | -3.65 | -0.17 | -6.64% | 384602 | 9247 | 5.89% | | 002693 | 双成药业 | 24.38 | -116.26 | -2.71 | -10.00% | 732868 | 180770.6 | 17.81% |
|