|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迦南智能(300880)仪器仪表制造业上涨家数:19下跌家数:84平均涨幅:-1.95%平均换手:4.78%总成交额:394.09亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920363 | 莱赛激光 | 13.06 | 317.42 | +2.25 | +20.81% | 131389 | 17376.73 | 18.63% | | 920405 | 海希通讯 | 18.23 | 50.72 | +3.13 | +20.73% | 52899 | 8557.903 | 4.81% | | 920961 | 创远信科 | 24.20 | -313.66 | +2.31 | +10.55% | 89886 | 21056.71 | 8.65% | | 300720 | 海川智能 | 88.88 | 756.27 | +8.38 | +10.41% | 174884 | 151140.3 | 9.50% | | 301421 | 波长光电 | 92.94 | 303.36 | +5.34 | +6.10% | 112335 | 103979.4 | 24.19% | | 688115 | 思林杰 | 70.31 | 600.36 | +3.95 | +5.95% | 52948.63 | 37070.89 | 7.94% | | 300259 | 新天科技 | 5.59 | 26.59 | +0.31 | +5.87% | 1002317 | 57917.61 | 8.68% | | 603297 | 永新光学 | 137.76 | 72.66 | +6.46 | +4.92% | 39677 | 53956.36 | 3.58% | | 300567 | 精测电子 | 275.00 | 882.87 | +12.00 | +4.56% | 143331 | 394198.3 | 6.31% | | 300480 | 光力科技 | 39.73 | 272.58 | +1.55 | +4.06% | 465930 | 188429.1 | 17.25% | | 688502 | 茂莱光学 | 601.88 | 1710.30 | +20.64 | +3.55% | 29584.39 | 175711.4 | 5.60% | | 920476 | 海能技术 | 22.48 | 45.20 | +0.48 | +2.18% | 33877 | 7719.198 | 4.20% | | 600071 | 凤凰光学 | 17.34 | 179.53 | +0.32 | +1.88% | 80637 | 13921.73 | 2.86% | | 603100 | 川仪股份 | 16.80 | 13.44 | +0.22 | +1.33% | 56584 | 9561.316 | 1.11% | | 688127 | 蓝特光学 | 97.01 | 83.28 | +1.05 | +1.09% | 165640.1 | 162286.6 | 4.08% | | 688671 | 碧兴物联 | 33.66 | -28.62 | +0.36 | +1.08% | 51780.73 | 17643.11 | 11.05% | | 300203 | 聚光科技 | 14.01 | -22.08 | +0.12 | +0.86% | 181901 | 25985.45 | 4.06% | | 688056 | 莱伯泰科 | 69.39 | 136.69 | +0.41 | +0.59% | 30756.11 | 20571.87 | 4.56% | | 002058 | 威尔泰 | 20.04 | 13.55 | +0.01 | +0.05% | 21000 | 4232.022 | 1.47% | | 002175 | *ST东智 | -- | -- | -- | -- | -- | -- | -- | | 300354 | 东华测试 | 31.49 | 32.19 | -0.01 | -0.03% | 31769 | 10024.19 | 3.81% | | 603556 | 海兴电力 | 21.32 | 15.27 | -0.04 | -0.19% | 61224 | 13089.04 | 1.26% | | 688686 | 奥普特 | 154.20 | 98.07 | -0.54 | -0.35% | 22692.36 | 35379.32 | 1.86% | | 920396 | 常辅股份 | 21.49 | 36.91 | -0.17 | -0.78% | 24635 | 5596.714 | 4.80% | | 603700 | 宁水集团 | 11.40 | 30.03 | -0.11 | -0.96% | 52018 | 5981.927 | 2.60% | | 688622 | *ST禾信 | 133.00 | -98.23 | -1.29 | -0.96% | 7714.49 | 10003.48 | 1.09% | | 300430 | *ST益通 | 4.37 | -1.25 | -0.05 | -1.13% | 135745 | 5994.628 | 5.22% | | 300306 | 远方信息 | 9.71 | 37.02 | -0.12 | -1.22% | 36197 | 3534.868 | 2.30% | | 601222 | 林洋能源 | 5.43 | 61.29 | -0.07 | -1.27% | 213858 | 11773.92 | 1.05% | | 002979 | 雷赛智能 | 51.65 | 67.53 | -0.68 | -1.30% | 128275 | 67604.73 | 5.76% | | 002767 | 先锋电子 | 17.00 | 100.97 | -0.23 | -1.33% | 24170 | 4085.708 | 1.86% | | 002338 | 奥普光电 | 52.77 | 129.49 | -0.73 | -1.36% | 86651 | 46725.19 | 3.61% | | 002849 | 威星智能 | 15.81 | 66.68 | -0.22 | -1.37% | 70710 | 11300.55 | 3.23% | | 300800 | 力合科技 | 9.31 | 48.08 | -0.13 | -1.38% | 32415 | 3028.127 | 1.38% | | 601567 | 三星电气 | 14.40 | 21.26 | -0.24 | -1.64% | 190501 | 27620.54 | 1.36% | | 920299 | 灿能电力 | 16.70 | 64.06 | -0.30 | -1.76% | 20636 | 3554.022 | 4.54% | | 300371 | 汇中股份 | 9.87 | 29.85 | -0.19 | -1.89% | 32417 | 3201.606 | 2.32% | | 920885 | 星辰科技 | 12.95 | 78.89 | -0.25 | -1.89% | 25020 | 3245.726 | 2.83% | | 301129 | 瑞纳智能 | 21.00 | 26.24 | -0.41 | -1.91% | 26042 | 5524.33 | 3.93% | | 300165 | 天瑞仪器 | 5.54 | -12.29 | -0.11 | -1.95% | 139068 | 7725.594 | 3.31% | | 920029 | 开发科技 | 36.00 | 13.37 | -0.72 | -1.96% | 17611 | 6438.392 | 0.87% | | 301303 | 真兰仪表 | 16.82 | 21.08 | -0.34 | -1.98% | 76814 | 13071.23 | 7.52% | | 688570 | 天玛智控 | 13.81 | 106.00 | -0.28 | -1.99% | 9244.18 | 1294.469 | 0.49% | | 688528 | 秦川物联 | 9.21 | -14.13 | -0.20 | -2.13% | 22657.5 | 2081.591 | 1.35% | | 300897 | 山科智能 | 14.51 | 188.48 | -0.33 | -2.22% | 21168 | 3092.824 | 1.73% | | 688616 | 西力科技 | 10.10 | 17.83 | -0.23 | -2.23% | 27275.1 | 2763.257 | 1.52% | | 920651 | 天罡股份 | 19.25 | 15.37 | -0.45 | -2.28% | 4329 | 845.2021 | 1.04% | | 300137 | 先河环保 | 17.11 | 3321.18 | -0.43 | -2.45% | 148475 | 25728.58 | 2.80% | | 920556 | 雅达股份 | 7.09 | 51.75 | -0.18 | -2.48% | 19409 | 1405.054 | 1.66% | | 920407 | 驰诚股份 | 13.20 | 60.46 | -0.34 | -2.51% | 7869 | 1053.194 | 2.26% | | 300514 | 友讯达 | 9.24 | 63.90 | -0.24 | -2.53% | 26481 | 2452.345 | 1.65% | | 300862 | 蓝盾光电 | 19.54 | -37.93 | -0.51 | -2.54% | 42286 | 8357.79 | 2.78% | | 300466 | 赛摩智能 | 7.04 | -141.25 | -0.19 | -2.63% | 65423 | 4641.082 | 1.42% | | 920879 | 基康技术 | 13.67 | 28.87 | -0.37 | -2.64% | 15163 | 2089.925 | 1.21% | | 688600 | 皖仪科技 | 29.50 | 54.62 | -0.81 | -2.67% | 32500.96 | 9659.729 | 2.41% | | 300112 | 万讯自控 | 6.16 | -26.44 | -0.17 | -2.69% | 63559 | 3927.05 | 2.68% | | 300667 | 必创科技 | 16.22 | -34.43 | -0.45 | -2.70% | 94237 | 15367.26 | 5.31% | | 300838 | 浙江力诺 | 12.59 | -53.21 | -0.37 | -2.85% | 40251 | 5077.764 | 3.95% | | 300370 | 安控科技 | 2.02 | -25.56 | -0.06 | -2.88% | 198757 | 4062.211 | 1.27% | | 301528 | 多浦乐 | 62.00 | 92.58 | -1.93 | -3.02% | 34621 | 21187.79 | 7.48% | | 300360 | 炬华科技 | 11.62 | 12.26 | -0.37 | -3.09% | 53051 | 6240.384 | 1.06% | | 301006 | 迈拓股份 | 12.55 | 19.96 | -0.40 | -3.09% | 22946 | 2897.255 | 2.66% | | 688283 | 坤恒顺维 | 32.61 | 76.52 | -1.04 | -3.09% | 14752.82 | 4842.705 | 1.21% | | 300286 | 安科瑞 | 24.91 | 30.73 | -0.80 | -3.11% | 123407 | 31467.52 | 5.94% | | 603662 | 柯力传感 | 65.03 | 59.68 | -2.14 | -3.19% | 109304 | 73060.81 | 3.89% | | 688337 | 普源精电 | 70.17 | 129.01 | -2.37 | -3.27% | 77214.07 | 55441.75 | 4.15% | | 300417 | 南华仪器 | 10.17 | -821.04 | -0.35 | -3.33% | 46816 | 4815.047 | 5.60% | | 002121 | 科陆电子 | 5.28 | -33.34 | -0.19 | -3.47% | 310955 | 16707.78 | 2.21% | | 920504 | 博迅生物 | 16.29 | 46.53 | -0.61 | -3.61% | 9034 | 1502.237 | 5.29% | | 300007 | 汉威科技 | 34.79 | 68.37 | -1.31 | -3.63% | 116550 | 41204.55 | 4.13% | | 603416 | 信捷电气 | 51.20 | 30.61 | -1.95 | -3.67% | 31051 | 16069.89 | 2.23% | | 300445 | 康斯特 | 20.42 | 37.39 | -0.78 | -3.68% | 41453 | 8637.993 | 2.95% | | 688320 | 禾川科技 | 36.83 | -51.15 | -1.42 | -3.71% | 57221.47 | 21382.64 | 3.79% | | 688010 | 福光股份 | 44.37 | 492.35 | -1.78 | -3.86% | 92802.34 | 41597.08 | 5.78% | | 300515 | 三德科技 | 13.18 | 14.37 | -0.56 | -4.08% | 57222 | 7604.599 | 2.83% | | 002857 | 三晖电气 | 16.36 | -40.94 | -0.72 | -4.22% | 33387 | 5561.781 | 2.60% | | 920779 | 武汉蓝电 | 23.55 | 31.33 | -1.05 | -4.27% | 5595 | 1350.038 | 2.79% | | 300572 | 安车检测 | 27.00 | -34.50 | -1.26 | -4.46% | 103556 | 28789.17 | 5.71% | | 603275 | 众辰科技 | 37.12 | 30.47 | -1.78 | -4.58% | 16517 | 6207.761 | 3.98% | | 688597 | 煜邦电力 | 6.46 | 46.08 | -0.31 | -4.58% | 70307.19 | 4575.037 | 2.09% | | 688628 | 优利德 | 98.65 | 65.36 | -4.81 | -4.65% | 41661.85 | 42452.82 | 3.73% | | 002658 | 雪迪龙 | 7.91 | 32.42 | -0.39 | -4.70% | 95798 | 7665.819 | 2.67% | | 301510 | 固高科技 | 31.30 | 162.13 | -1.56 | -4.75% | 98366 | 31434.84 | 3.52% | | 001266 | 宏英智能 | 49.33 | 104.30 | -2.47 | -4.77% | 53960 | 26998.25 | 9.28% | | 920685 | 新芝生物 | 10.08 | 25.87 | -0.51 | -4.82% | 6789 | 693.1762 | 1.16% | | 688768 | 容知日新 | 52.10 | 67.60 | -2.70 | -4.93% | 19600.5 | 10256.53 | 2.25% | | 002980 | 华盛昌 | 117.30 | 286.10 | -6.53 | -5.27% | 183142 | 228941.2 | 18.08% | | 688112 | 鼎阳科技 | 69.90 | 79.55 | -4.01 | -5.43% | 43554.18 | 31132.33 | 2.73% | | 920096 | 嘉晨智能 | 47.80 | 46.30 | -2.85 | -5.63% | 18716 | 9184.765 | 11.55% | | 688698 | 伟创电气 | 49.19 | 41.38 | -3.06 | -5.86% | 72977.84 | 36701.1 | 3.41% | | 688160 | 步科股份 | 102.90 | 125.17 | -6.43 | -5.88% | 32216.17 | 34480.52 | 3.55% | | 002747 | 埃斯顿 | 34.67 | 257.75 | -2.20 | -5.97% | 967452 | 342209.7 | 12.37% | | 920260 | 中寰股份 | 7.19 | 22.97 | -0.47 | -6.14% | 15452 | 1122.751 | 1.56% | | 688583 | 思看科技 | 88.41 | 143.59 | -5.88 | -6.24% | 29041.91 | 26256.72 | 6.73% | | 300882 | 万胜智能 | 15.88 | 42.10 | -1.07 | -6.31% | 79868 | 13097.34 | 3.00% | | 300557 | 理工光科 | 33.33 | 111.07 | -2.40 | -6.72% | 110116 | 38642.62 | 7.04% | | 300553 | 集智股份 | 73.46 | 476.29 | -5.89 | -7.42% | 47533 | 35426.81 | 5.60% | | 300066 | 三川智慧 | 5.74 | 42.41 | -0.47 | -7.57% | 551307 | 32279.39 | 5.52% | | 300880 | 迦南智能 | 21.95 | 56.42 | -1.80 | -7.58% | 104341 | 23493.96 | 5.35% | | 688610 | 埃科光电 | 226.15 | 195.78 | -19.85 | -8.07% | 15457.09 | 36729.86 | 3.78% | | 920035 | 精创电气 | 27.50 | 30.96 | -2.63 | -8.73% | 30311 | 8612.407 | 19.26% | | 301682 | 宏明电子 | 172.24 | 65.44 | -16.64 | -8.81% | 47631 | 84136.15 | 18.54% | | 920509 | 同惠电子 | 30.31 | 68.87 | -3.39 | -10.06% | 52324 | 16497.87 | 6.23% | | 688808 | 联讯仪器 | 2300.00 | 864.24 | -400.00 | -14.81% | 22564.68 | 551620.7 | 11.69% |
|