|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迦南智能(300880)仪器仪表制造业上涨家数:30下跌家数:61平均涨幅:+0.32%平均换手:3.75%总成交额:90.88亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832651 | 天罡股份 | 32.60 | 37.23 | +7.51 | +29.93% | 73967 | 22370.81 | 48.42% | | 301129 | 瑞纳智能 | 29.14 | 198.51 | +4.86 | +20.02% | 105090 | 29144.79 | 29.27% | | 834407 | 驰诚股份 | 35.82 | 82.64 | +5.34 | +17.52% | 57370 | 17796.36 | 22.19% | | 002175 | 东方智造 | 4.10 | 192.87 | +0.37 | +9.92% | 138715 | 5687.33 | 1.09% | | 002658 | 雪迪龙 | 7.06 | 28.70 | +0.52 | +7.95% | 243789 | 16994.5 | 6.80% | | 430476 | 海能技术 | 14.20 | 50.71 | +0.80 | +5.97% | 46672 | 6295.676 | 7.25% | | 836504 | 博迅生物 | 25.60 | 56.85 | +1.20 | +4.92% | 25566 | 6397.59 | 20.16% | | 300137 | ST先河 | 5.90 | -20.93 | +0.21 | +3.69% | 94316 | 5520.17 | 1.81% | | 603662 | 柯力传感 | 47.49 | 46.20 | +1.69 | +3.69% | 297188 | 140221.7 | 10.58% | | 688320 | 禾川科技 | 38.15 | -63.86 | +1.27 | +3.44% | 101383.2 | 38786.79 | 9.60% | | 300572 | 安车检测 | 19.05 | -37.88 | +0.59 | +3.20% | 65109 | 12325.41 | 3.55% | | 688622 | 禾信仪器 | 42.50 | -47.03 | +1.30 | +3.16% | 12288.95 | 5218.712 | 1.76% | | 002121 | 科陆电子 | 4.82 | -13.25 | +0.14 | +2.99% | 844756.9 | 40160.02 | 6.03% | | 870299 | 灿能电力 | 13.96 | 51.57 | +0.38 | +2.80% | 30722 | 4226.46 | 6.89% | | 430685 | 新芝生物 | 14.52 | 31.33 | +0.36 | +2.54% | 30083 | 4344.837 | 5.51% | | 688768 | 容知日新 | 36.37 | 38.88 | +0.83 | +2.34% | 7749.329 | 2821.131 | 0.95% | | 300112 | 万讯自控 | 9.46 | -1197.03 | +0.15 | +1.61% | 167534 | 15983.86 | 7.05% | | 830779 | 武汉蓝电 | 49.43 | 31.35 | +0.49 | +1.00% | 28638 | 13981.49 | 20.01% | | 002767 | 先锋电子 | 14.69 | -272.13 | +0.10 | +0.69% | 36340 | 5332.27 | 2.79% | | 830879 | 基康仪器 | 15.31 | 29.99 | +0.09 | +0.59% | 19166 | 2904.457 | 1.70% | | 002058 | 威尔泰 | 13.42 | -112.02 | +0.07 | +0.52% | 24836 | 3335.5 | 1.74% | | 300838 | 浙江力诺 | 13.44 | 36.12 | +0.07 | +0.52% | 17429 | 2356.92 | 1.72% | | 300165 | 天瑞仪器 | 3.95 | -14.76 | +0.02 | +0.51% | 126099 | 4979.33 | 3.00% | | 300066 | 三川智慧 | 4.50 | 31.38 | +0.02 | +0.45% | 167970 | 7565.871 | 1.67% | | 002747 | 埃斯顿 | 17.91 | -216.52 | +0.07 | +0.39% | 224482 | 40204.99 | 2.85% | | 001266 | 宏英智能 | 22.91 | -77.24 | +0.08 | +0.35% | 29422 | 6696.92 | 8.34% | | 002849 | 威星智能 | 18.78 | 111.76 | +0.06 | +0.32% | 58023 | 10994.14 | 3.06% | | 300880 | 迦南智能 | 23.52 | 20.77 | +0.06 | +0.26% | 75053 | 17590.75 | 3.87% | | 300567 | 精测电子 | 73.00 | 81.50 | +0.12 | +0.16% | 59782 | 44680.55 | 2.96% | | 688160 | 步科股份 | 50.40 | 85.40 | +0.04 | +0.08% | 16667.45 | 8576.691 | 1.98% | | 603416 | 信捷电气 | 36.81 | 23.66 | 0.00 | 0.00% | 10157 | 3744.9 | 0.72% | | 600071 | 凤凰光学 | 22.35 | -90.34 | -0.03 | -0.13% | 26641 | 5975.69 | 0.95% | | 300306 | 远方信息 | 12.15 | 34.46 | -0.03 | -0.25% | 22631 | 2771.69 | 1.44% | | 300882 | 万胜智能 | 15.92 | 27.52 | -0.04 | -0.25% | 31648 | 5065.94 | 1.19% | | 300800 | 力合科技 | 11.20 | 84.16 | -0.03 | -0.27% | 16160 | 1818.16 | 0.69% | | 300259 | 新天科技 | 3.75 | 22.71 | -0.02 | -0.53% | 82648 | 3112.47 | 0.71% | | 603700 | 宁水集团 | 10.56 | 25.35 | -0.06 | -0.56% | 11217 | 1190.79 | 0.55% | | 300480 | 光力科技 | 15.08 | -89.39 | -0.09 | -0.59% | 37912 | 5778.89 | 1.53% | | 300515 | 三德科技 | 12.19 | 31.71 | -0.08 | -0.65% | 16399 | 2016.01 | 0.89% | | 300007 | 汉威科技 | 17.92 | 61.69 | -0.14 | -0.78% | 73602 | 13297.51 | 2.60% | | 300466 | 赛摩智能 | 8.79 | -62.44 | -0.07 | -0.79% | 110148 | 9740.56 | 2.62% | | 300354 | 东华测试 | 34.78 | 46.05 | -0.28 | -0.80% | 15029 | 5262.7 | 1.85% | | 688671 | 碧兴物联 | 20.08 | -268.49 | -0.17 | -0.84% | 4461.77 | 899.7167 | 1.04% | | 688597 | 煜邦电力 | 9.40 | 29.20 | -0.08 | -0.84% | 9604.55 | 908.6537 | 0.39% | | 300360 | 炬华科技 | 17.50 | 12.73 | -0.15 | -0.85% | 40136 | 7043.649 | 0.80% | | 002979 | 雷赛智能 | 28.58 | 46.00 | -0.25 | -0.87% | 65170 | 18778.56 | 3.01% | | 300371 | 汇中股份 | 10.57 | 25.83 | -0.10 | -0.94% | 18106 | 1920.23 | 1.33% | | 002980 | 华盛昌 | 27.86 | 29.48 | -0.27 | -0.96% | 4558 | 1284.27 | 0.63% | | 688127 | 蓝特光学 | 23.79 | 38.42 | -0.27 | -1.12% | 24491.09 | 5905.288 | 0.61% | | 688570 | 天玛智控 | 19.98 | 22.10 | -0.23 | -1.14% | 4134.64 | 831.9075 | 0.35% | | 300286 | 安科瑞 | 19.48 | 22.49 | -0.24 | -1.22% | 16648 | 3255.02 | 0.95% | | 688600 | 皖仪科技 | 14.61 | -2209.93 | -0.18 | -1.22% | 9811.068 | 1447.753 | 0.73% | | 688502 | 茂莱光学 | 265.53 | 401.61 | -3.37 | -1.25% | 9280.63 | 25400.69 | 5.72% | | 300203 | 聚光科技 | 17.31 | -269.97 | -0.22 | -1.25% | 32788 | 5729.37 | 0.73% | | 688056 | 莱伯泰科 | 29.92 | 56.06 | -0.40 | -1.32% | 1705.2 | 514.3235 | 0.25% | | 688115 | 思林杰 | 44.40 | 113.75 | -0.62 | -1.38% | 4565.18 | 2053.789 | 1.08% | | 300445 | 康斯特 | 16.66 | 29.21 | -0.24 | -1.42% | 12313 | 2069.01 | 0.87% | | 300557 | 理工光科 | 29.52 | 80.35 | -0.43 | -1.44% | 7308 | 2178.46 | 0.80% | | 301006 | 迈拓股份 | 15.07 | 30.59 | -0.22 | -1.44% | 5744 | 873.6 | 0.69% | | 688610 | 埃科光电 | 37.35 | 102.13 | -0.57 | -1.50% | 2762.35 | 1043.714 | 1.15% | | 300417 | 南华仪器 | 12.11 | 85.87 | -0.19 | -1.54% | 19652 | 2397.38 | 2.26% | | 688616 | 西力科技 | 11.25 | 20.18 | -0.18 | -1.57% | 7077.63 | 801.9985 | 0.39% | | 301421 | 波长光电 | 56.50 | 154.56 | -0.91 | -1.59% | 20636 | 11852.15 | 4.46% | | 871263 | 莱赛激光 | 21.86 | 296.46 | -0.36 | -1.62% | 22742 | 4986.154 | 8.32% | | 300553 | 集智股份 | 28.22 | 184.77 | -0.47 | -1.64% | 9293 | 2641.79 | 1.73% | | 688686 | 奥普特 | 64.67 | 65.41 | -1.09 | -1.66% | 6897.349 | 4546.074 | 0.56% | | 603556 | 海兴电力 | 37.55 | 16.60 | -0.69 | -1.80% | 22301 | 8447.4 | 0.46% | | 301528 | 多浦乐 | 44.50 | 44.90 | -0.83 | -1.83% | 5629 | 2534.14 | 1.83% | | 300514 | 友讯达 | 14.79 | 15.66 | -0.28 | -1.86% | 28844 | 4293.34 | 1.82% | | 301510 | 固高科技 | 26.96 | 209.70 | -0.52 | -1.89% | 23090 | 6297.7 | 0.83% | | 300667 | 必创科技 | 19.06 | 226.43 | -0.37 | -1.90% | 25858 | 4988.06 | 1.50% | | 688283 | 坤恒顺维 | 27.44 | 66.42 | -0.54 | -1.93% | 2790.02 | 771.9527 | 0.33% | | 300370 | 安控科技 | 2.97 | -40.63 | -0.06 | -1.98% | 220961 | 6600.77 | 1.67% | | 688698 | 伟创电气 | 34.11 | 29.51 | -0.69 | -1.98% | 10537.45 | 3637.63 | 0.50% | | 601567 | 三星医疗 | 32.50 | 20.56 | -0.67 | -2.02% | 30312 | 9919 | 0.22% | | 300862 | 蓝盾光电 | 30.80 | 345.45 | -0.65 | -2.07% | 30074 | 9476.21 | 1.99% | | 601222 | 林洋能源 | 7.35 | 13.89 | -0.17 | -2.26% | 171472 | 12702.36 | 0.83% | | 688528 | 秦川物联 | 10.61 | -31.42 | -0.26 | -2.39% | 8505.22 | 917.5913 | 0.51% | | 300897 | 山科智能 | 22.62 | 23.53 | -0.56 | -2.42% | 7307 | 1667.39 | 1.16% | | 002857 | 三晖电气 | 12.60 | -180.12 | -0.32 | -2.48% | 28346 | 3598.95 | 2.21% | | 300720 | 海川智能 | 18.12 | 78.84 | -0.48 | -2.58% | 28718 | 5282.57 | 1.66% | | 688112 | 鼎阳科技 | 30.09 | 37.46 | -0.81 | -2.62% | 6715.92 | 2042.015 | 1.46% | | 603275 | 众辰科技 | 33.22 | 24.25 | -0.91 | -2.67% | 5798 | 1954.24 | 1.37% | | 300430 | 诚益通 | 15.22 | 29.59 | -0.45 | -2.87% | 82579 | 12722.45 | 3.19% | | 688010 | 福光股份 | 33.34 | -81.55 | -0.99 | -2.88% | 47039.43 | 15905.6 | 2.93% | | 301303 | 真兰仪表 | 14.87 | 17.10 | -0.46 | -3.00% | 41559 | 6243.53 | 4.09% | | 430556 | 雅达股份 | 10.62 | 59.59 | -0.33 | -3.01% | 80040 | 8508.712 | 6.77% | | 603297 | 永新光学 | 88.58 | 48.78 | -2.76 | -3.02% | 13141 | 11797.23 | 1.19% | | 688628 | 优利德 | 36.52 | 22.43 | -1.19 | -3.16% | 5720.369 | 2113.877 | 0.51% | | 688337 | 普源精电 | 44.39 | 86.14 | -1.66 | -3.60% | 15106.35 | 6715.929 | 2.30% | | 603100 | 川仪股份 | 22.75 | 15.22 | -0.90 | -3.81% | 66047 | 15242.86 | 1.30% | | 002338 | 奥普光电 | 42.87 | 193.22 | -1.89 | -4.22% | 72861 | 31779.42 | 3.04% |
|