|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲仔食品(003000)农副食品加工业上涨家数:15下跌家数:46平均涨幅:-0.53%平均换手:1.02%总成交额:29.17亿元 更新时间：2024-11-22 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | 中基健康 | 3.13 | 111.34 | +0.09 | +2.96% | 85704 | 2622.64 | 1.11% | | 600127 | 金健米业 | 7.13 | 655.08 | +0.14 | +2.00% | 82800 | 5847.87 | 1.29% | | 000529 | 广弘控股 | 6.20 | 25.81 | +0.11 | +1.81% | 77803 | 4788.86 | 1.37% | | 300175 | 朗源股份 | 7.09 | -50.35 | +0.11 | +1.58% | 74347 | 5239.38 | 1.58% | | 002840 | 华统股份 | 13.17 | -43.14 | +0.16 | +1.23% | 471923 | 63172.38 | 9.76% | | 002991 | 甘源食品 | 75.21 | 17.88 | +0.71 | +0.95% | 2311 | 1731.92 | 0.47% | | 603151 | 邦基科技 | 11.49 | 32.87 | +0.10 | +0.88% | 5702 | 654.37 | 0.71% | | 301498 | 乖宝宠物 | 63.61 | 43.51 | +0.41 | +0.65% | 3472 | 2201.05 | 0.19% | | 600191 | 华资实业 | 6.19 | 87.95 | +0.02 | +0.32% | 17694 | 1087.89 | 0.36% | | 000505 | 京粮控股 | 6.57 | 92.69 | +0.02 | +0.31% | 20047 | 1310.89 | 0.32% | | 603057 | 紫燕食品 | 18.07 | 22.08 | +0.05 | +0.28% | 5753 | 1034.47 | 0.85% | | 603363 | *ST傲农 | 3.69 | -1.01 | +0.01 | +0.27% | 45845 | 1683.15 | 0.62% | | 600965 | 福成股份 | 4.25 | -399.59 | +0.01 | +0.24% | 23823 | 1010.05 | 0.29% | | 600251 | 冠农股份 | 7.55 | 14.04 | +0.01 | +0.13% | 16829 | 1269.65 | 0.22% | | 002311 | 海大集团 | 47.15 | 19.07 | +0.02 | +0.04% | 12639 | 5991.8 | 0.08% | | 002286 | 保龄宝 | 7.26 | 24.62 | 0.00 | 0.00% | 15731 | 1138.21 | 0.43% | | 002515 | 金字火腿 | 4.98 | 141.49 | 0.00 | 0.00% | 105776 | 5231.11 | 0.94% | | 600737 | 中粮糖业 | 9.90 | 11.80 | -0.01 | -0.10% | 55365 | 5471.7 | 0.26% | | 603609 | 禾丰股份 | 8.26 | -36.61 | -0.01 | -0.12% | 9606 | 791.83 | 0.10% | | 002852 | 道道全 | 8.13 | 1438.71 | -0.01 | -0.12% | 9087 | 737.9 | 0.32% | | 300673 | 佩蒂股份 | 15.48 | 22.28 | -0.02 | -0.13% | 12957 | 2007.61 | 0.80% | | 001366 | 播恩集团 | 11.70 | 53029.66 | -0.02 | -0.17% | 5943 | 697.07 | 1.07% | | 603336 | 宏辉果蔬 | 4.64 | 261.04 | -0.01 | -0.22% | 40006 | 1853.26 | 0.70% | | 002726 | 龙大美食 | 6.83 | -9.02 | -0.03 | -0.44% | 31928 | 2184.6 | 0.30% | | 605567 | 春雪食品 | 8.93 | -33.51 | -0.04 | -0.45% | 6574 | 589.26 | 0.33% | | 300094 | 国联水产 | 4.34 | -13.02 | -0.02 | -0.46% | 213832 | 9254.22 | 1.93% | | 603231 | 索宝蛋白 | 17.17 | 26.02 | -0.08 | -0.46% | 4858 | 834.47 | 1.01% | | 002548 | 金新农 | 4.28 | -10.65 | -0.02 | -0.47% | 35198 | 1508.22 | 0.44% | | 603182 | 嘉华股份 | 12.33 | 20.13 | -0.06 | -0.48% | 2179 | 269.12 | 0.23% | | 300268 | ST佳沃 | 8.18 | -1.24 | -0.04 | -0.49% | 2099 | 170.84 | 0.16% | | 601952 | 苏垦农发 | 10.06 | 18.69 | -0.06 | -0.59% | 21964 | 2212.32 | 0.16% | | 002385 | 大北农 | 4.50 | -17.19 | -0.03 | -0.66% | 110484 | 4993.6 | 0.33% | | 000702 | 正虹科技 | 8.10 | -25.73 | -0.06 | -0.74% | 22980 | 1864.45 | 0.86% | | 002567 | 唐人神 | 5.33 | -21.14 | -0.04 | -0.74% | 151498 | 8076.12 | 1.06% | | 003030 | 祖名股份 | 15.20 | -403.18 | -0.12 | -0.78% | 10818 | 1652.1 | 1.34% | | 001313 | 粤海饲料 | 7.46 | -471.54 | -0.06 | -0.80% | 19981 | 1498.18 | 0.92% | | 002746 | 仙坛股份 | 6.16 | 74.59 | -0.05 | -0.81% | 22579 | 1393.98 | 0.32% | | 000895 | 双汇发展 | 24.74 | 18.92 | -0.22 | -0.88% | 34496 | 8572.15 | 0.10% | | 000523 | 红棉股份 | 3.19 | 50.47 | -0.03 | -0.93% | 56445 | 1810.4 | 0.42% | | 603345 | 安井食品 | 86.59 | 18.10 | -0.87 | -0.99% | 9138 | 7961.09 | 0.31% | | 002100 | 天康生物 | 6.73 | -31.33 | -0.07 | -1.03% | 71347 | 4817.83 | 0.52% | | 300999 | 金龙鱼 | 34.11 | 86.02 | -0.37 | -1.07% | 17293 | 5926.05 | 0.32% | | 603668 | 天马科技 | 11.81 | -184.66 | -0.13 | -1.09% | 15273 | 1809.78 | 0.30% | | 300138 | 晨光生物 | 8.86 | 29.73 | -0.10 | -1.12% | 18089 | 1604.99 | 0.45% | | 000876 | 新希望 | 9.69 | 10.34 | -0.11 | -1.12% | 51625 | 5020.58 | 0.11% | | 002695 | 煌上煌 | 7.86 | 90.68 | -0.09 | -1.13% | 12232 | 964.89 | 0.26% | | 605077 | 华康股份 | 15.48 | 16.69 | -0.18 | -1.15% | 9471 | 1469.8 | 0.32% | | 002557 | 洽洽食品 | 30.38 | 16.69 | -0.36 | -1.17% | 12162 | 3704.46 | 0.24% | | 002702 | 海欣食品 | 4.19 | -92.04 | -0.05 | -1.18% | 58389 | 2448.15 | 1.26% | | 839371 | 欧福蛋业 | 9.58 | 36.64 | -0.12 | -1.24% | 49074 | 4674.703 | 8.49% | | 605089 | 味知香 | 23.04 | 33.14 | -0.29 | -1.24% | 3488 | 804.46 | 0.25% | | 002891 | 中宠股份 | 31.72 | 27.57 | -0.40 | -1.25% | 12153 | 3870.62 | 0.41% | | 603517 | 绝味食品 | 19.93 | 31.43 | -0.27 | -1.34% | 44408 | 8856.54 | 0.72% | | 603536 | 惠发食品 | 9.56 | 253.51 | -0.13 | -1.34% | 22298 | 2132.89 | 0.91% | | 002330 | 得利斯 | 4.58 | -52.35 | -0.07 | -1.51% | 27087 | 1247.15 | 0.43% | | 832419 | 路斯股份 | 15.83 | 21.47 | -0.26 | -1.62% | 10451 | 1659.871 | 1.12% | | 002582 | 好想你 | 6.52 | -41.18 | -0.11 | -1.66% | 89326 | 5849.29 | 2.60% | | 600883 | 博闻科技 | 7.22 | 23.53 | -0.13 | -1.77% | 19904 | 1434.46 | 0.84% | | 301116 | 益客食品 | 11.97 | -218.65 | -0.22 | -1.80% | 13168 | 1583.85 | 1.13% | | 000911 | 广农糖业 | 7.83 | -221.16 | -0.16 | -2.00% | 88965 | 7041.169 | 2.75% | | 003000 | 劲仔食品 | 12.68 | 19.64 | -0.27 | -2.08% | 26573 | 3396.65 | 0.87% | | 600811 | 东方集团 | 3.14 | -8.69 | -0.09 | -2.79% | 1251882 | 39419.77 | 3.42% | | 000639 | 西王食品 | 3.86 | 105.68 | -0.13 | -3.26% | 245895 | 9539.26 | 2.28% |
|