|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲特纸(605007)造纸和纸制品业上涨家数:12下跌家数:31平均涨幅:-0.76%平均换手:1.34%总成交额:36.58亿元 更新时间：2026-06-18 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301223 | 中荣股份 | 16.42 | 20.23 | +0.36 | +2.24% | 9665 | 1555.93 | 0.50% | | 002012 | 凯恩股份 | 7.26 | 110.33 | +0.14 | +1.97% | 142998 | 10307.2 | 3.06% | | 603687 | 大胜达 | 18.79 | 148.95 | +0.34 | +1.84% | 204788 | 37480.83 | 3.72% | | 000488 | ST晨鸣 | 2.10 | -0.84 | +0.02 | +0.96% | 28205 | 586.71 | 0.17% | | 002831 | 裕同科技 | 31.18 | 25.15 | +0.28 | +0.91% | 57603 | 17939.45 | 0.81% | | 301355 | 南王科技 | 10.15 | -62.49 | +0.09 | +0.89% | 18251 | 1845.63 | 1.31% | | 301062 | 上海艾录 | 6.20 | -21.42 | +0.04 | +0.65% | 22917 | 1416.4 | 0.73% | | 002247 | 聚力文化 | 2.27 | 43.30 | +0.01 | +0.44% | 124093 | 2782.7 | 1.93% | | 605500 | 森林包装 | 6.67 | 113.23 | +0.02 | +0.30% | 23011 | 1527.97 | 0.56% | | 603284 | 林平发展 | 38.76 | 16.22 | +0.11 | +0.28% | 2958 | 1139.05 | 1.60% | | 002303 | 美盈森 | 3.84 | 24.30 | +0.01 | +0.26% | 353621 | 13585.96 | 3.66% | | 605009 | 豪悦护理 | 22.55 | 21.57 | +0.01 | +0.04% | 6439 | 1440.57 | 0.30% | | 600235 | 民丰特纸 | 5.37 | 189.43 | 0.00 | 0.00% | 28513 | 1522.72 | 0.81% | | 301469 | 恒达新材 | 30.11 | 29.25 | 0.00 | 0.00% | 4891 | 1474.88 | 1.06% | | 603022 | 新通联 | 8.91 | 30.01 | -0.01 | -0.11% | 15001 | 1327.85 | 0.75% | | 301009 | 可靠股份 | 8.75 | 122.56 | -0.01 | -0.11% | 15343 | 1337.45 | 1.02% | | 002521 | 齐峰新材 | 7.00 | 22.15 | -0.01 | -0.14% | 29256 | 2024.33 | 0.70% | | 300883 | 龙利得 | 6.44 | -171.42 | -0.01 | -0.16% | 211502 | 13498.56 | 6.40% | | 002067 | 景兴纸业 | 4.09 | 60.27 | -0.01 | -0.24% | 132709 | 5408.59 | 0.99% | | 002511 | 中顺洁柔 | 6.85 | 24.86 | -0.02 | -0.29% | 32718 | 2232.93 | 0.26% | | 002799 | 环球印务 | 6.61 | -132.35 | -0.02 | -0.30% | 26821 | 1773.4 | 0.84% | | 301296 | 新巨丰 | 6.36 | 74.23 | -0.02 | -0.31% | 9623 | 607.6 | 0.23% | | 002228 | 合兴包装 | 3.17 | 40.74 | -0.01 | -0.31% | 80921 | 2545.79 | 0.67% | | 603863 | 松炀资源 | 14.45 | -15.50 | -0.06 | -0.41% | 19993 | 2882.14 | 0.98% | | 301501 | 恒鑫生活 | 26.41 | 22.41 | -0.11 | -0.41% | 2944 | 775.82 | 0.68% | | 600356 | 恒丰纸业 | 8.09 | 11.77 | -0.04 | -0.49% | 18120 | 1461.08 | 0.61% | | 603091 | 众鑫股份 | 67.03 | 23.81 | -0.39 | -0.58% | 3247 | 2154.09 | 1.03% | | 000815 | 美利云 | 17.17 | 153.30 | -0.11 | -0.64% | 334848 | 56704.45 | 4.82% | | 605377 | 华旺科技 | 7.84 | 17.10 | -0.06 | -0.76% | 14003 | 1101.38 | 0.25% | | 600793 | 宜宾纸业 | 12.82 | -155.73 | -0.13 | -1.00% | 12818 | 1642.08 | 0.72% | | 600567 | 山鹰国际 | 1.33 | -5.04 | -0.02 | -1.48% | 495448 | 6586.66 | 0.79% | | 605007 | 五洲特纸 | 12.85 | 21.87 | -0.20 | -1.53% | 13590 | 1759.73 | 0.34% | | 600963 | 岳阳林纸 | 3.35 | -21.73 | -0.06 | -1.76% | 128760 | 4338.61 | 0.73% | | 600433 | 冠豪高新 | 3.34 | -47.06 | -0.06 | -1.76% | 157562 | 5270.37 | 0.90% | | 003006 | 百亚股份 | 14.82 | 28.80 | -0.27 | -1.79% | 16127 | 2390.1 | 0.38% | | 001206 | 依依股份 | 16.97 | 20.03 | -0.32 | -1.85% | 21801 | 3691.69 | 2.04% | | 600103 | 青山纸业 | 3.52 | 201.42 | -0.07 | -1.95% | 453797 | 16011.7 | 2.05% | | 600308 | 华泰股份 | 3.17 | -46.71 | -0.08 | -2.46% | 65441 | 2083.93 | 0.43% | | 603165 | 荣晟环保 | 15.30 | 20.89 | -0.40 | -2.55% | 37817 | 5827.91 | 1.21% | | 600966 | 博汇纸业 | 5.03 | 42.70 | -0.15 | -2.90% | 71086 | 3598.73 | 0.53% | | 002078 | 太阳纸业 | 12.53 | 10.71 | -0.39 | -3.02% | 108382 | 13710.02 | 0.39% | | 002565 | 顺灏股份 | 13.17 | 212.82 | -0.42 | -3.09% | 585256 | 76403.38 | 5.52% | | 920392 | 佳合科技 | 16.61 | 70.26 | -0.68 | -3.93% | 3444 | 574.8067 | 0.96% | | 603607 | 京华激光 | 19.81 | 33.04 | -0.89 | -4.30% | 26164 | 5231.18 | 1.47% | | 603733 | 仙鹤股份 | 27.85 | 19.19 | -1.27 | -4.36% | 93793 | 26284.52 | 1.33% |
|