|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迎丰股份(605055)纺织业上涨家数:15下跌家数:30平均涨幅:-0.26%平均换手:1.34%总成交额:13.37亿元 更新时间：2024-11-22 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003041 | 真爱美家 | 16.72 | 30.46 | +1.52 | +10.00% | 11103 | 1856.47 | 0.81% | | 838262 | 太湖雪 | 24.19 | 53.41 | +0.89 | +3.82% | 54233 | 13486.82 | 21.32% | | 600630 | 龙头股份 | 10.22 | 77.56 | +0.35 | +3.55% | 215559 | 22199.23 | 5.07% | | 600156 | 华升股份 | 5.01 | 94.49 | +0.14 | +2.87% | 89634 | 4476.58 | 2.23% | | 601599 | 浙文影业 | 3.76 | 36.57 | +0.05 | +1.35% | 72731 | 2714.79 | 0.63% | | 600626 | 申达股份 | 4.22 | -34.18 | +0.05 | +1.20% | 61862 | 2599.55 | 0.73% | | 002397 | 梦洁股份 | 2.77 | 176.11 | +0.02 | +0.73% | 26247 | 725.81 | 0.45% | | 002193 | 如意集团 | 5.07 | -2.50 | +0.03 | +0.60% | 21293 | 1083.12 | 0.81% | | 002083 | 孚日股份 | 4.96 | 11.45 | +0.02 | +0.40% | 60257 | 2991.58 | 0.69% | | 600448 | 华纺股份 | 2.89 | 210.94 | +0.01 | +0.35% | 35550 | 1029.29 | 0.56% | | 605055 | 迎丰股份 | 5.26 | 57.84 | +0.01 | +0.19% | 4768 | 251.48 | 0.11% | | 600493 | 凤竹纺织 | 5.48 | 5.60 | +0.01 | +0.18% | 10978 | 600.64 | 0.40% | | 600232 | 金鹰股份 | 5.60 | 34.33 | +0.01 | +0.18% | 8278 | 463.95 | 0.23% | | 603665 | 康隆达 | 17.19 | -10.98 | +0.02 | +0.12% | 35200 | 6058.78 | 2.20% | | 833394 | 民士达 | 25.70 | 42.50 | +0.02 | +0.08% | 9766 | 2499.719 | 2.04% | | 000850 | 华茂股份 | 4.39 | 25.81 | 0.00 | 0.00% | 19179 | 841.74 | 0.20% | | 000955 | 欣龙控股 | 4.47 | -77.38 | 0.00 | 0.00% | 11371 | 507.87 | 0.21% | | 300163 | ST先锋 | 2.22 | -10.33 | 0.00 | 0.00% | 22111 | 493.22 | 0.53% | | 603307 | 扬州金泉 | 33.12 | 16.28 | -0.02 | -0.06% | 1557 | 518.06 | 0.92% | | 002394 | 联发股份 | 7.80 | 18.48 | -0.01 | -0.13% | 18018 | 1411.58 | 0.56% | | 000726 | 鲁泰A | 6.61 | 15.17 | -0.01 | -0.15% | 24450 | 1618.47 | 0.42% | | 002516 | 旷达科技 | 5.51 | 48.36 | -0.01 | -0.18% | 42790 | 2338.34 | 0.29% | | 300993 | 玉马遮阳 | 10.04 | 17.84 | -0.02 | -0.20% | 4767 | 479.19 | 0.16% | | 605155 | 西大门 | 10.09 | 18.91 | -0.06 | -0.59% | 3198 | 324.45 | 0.17% | | 300918 | 南山智尚 | 11.43 | 19.86 | -0.07 | -0.61% | 2579 | 296.31 | 0.07% | | 605189 | 富春染织 | 13.36 | 14.67 | -0.09 | -0.67% | 2344 | 314.5 | 0.16% | | 605080 | 浙江自然 | 18.95 | 16.79 | -0.13 | -0.68% | 2353 | 449.22 | 0.17% | | 603558 | 健盛集团 | 10.02 | 11.10 | -0.07 | -0.69% | 7047 | 712.81 | 0.19% | | 601339 | 百隆东方 | 5.70 | 23.50 | -0.04 | -0.70% | 51880 | 2981.6 | 0.35% | | 603889 | 新澳股份 | 6.82 | 11.77 | -0.05 | -0.73% | 3627 | 248.33 | 0.05% | | 002293 | 罗莱生活 | 7.85 | 15.67 | -0.06 | -0.76% | 10351 | 816.73 | 0.13% | | 300577 | 开润股份 | 21.45 | 16.33 | -0.19 | -0.88% | 1427 | 308.17 | 0.10% | | 002042 | 华孚时尚 | 4.48 | 257.22 | -0.04 | -0.88% | 522646 | 23150.9 | 3.07% | | 002144 | 宏达高科 | 10.80 | 24.75 | -0.10 | -0.92% | 10344 | 1124.18 | 0.76% | | 605003 | 众望布艺 | 19.02 | 6.44 | -0.18 | -0.94% | 3158 | 603.01 | 0.29% | | 600987 | 航民股份 | 7.22 | 10.40 | -0.07 | -0.96% | 28790 | 2089.04 | 0.28% | | 605180 | 华生科技 | 12.99 | 46.48 | -0.14 | -1.07% | 7753 | 1015.21 | 0.46% | | 300877 | 金春股份 | 15.63 | 74.45 | -0.17 | -1.08% | 4113 | 648.09 | 0.34% | | 603238 | 诺邦股份 | 11.45 | 20.79 | -0.17 | -1.46% | 10763 | 1243.27 | 0.61% | | 300888 | 稳健医疗 | 34.67 | -20.11 | -0.54 | -1.53% | 17522 | 6169.59 | 0.97% | | 002327 | 富安娜 | 8.65 | 13.94 | -0.15 | -1.70% | 18430 | 1602.37 | 0.38% | | 300658 | 延江股份 | 5.75 | 81.31 | -0.10 | -1.71% | 41512 | 2415.17 | 1.84% | | 300819 | 聚杰微纤 | 13.75 | 35.36 | -0.28 | -2.00% | 10208 | 1414.87 | 0.76% | | 603365 | 水星家纺 | 14.80 | 11.55 | -0.37 | -2.44% | 17604 | 2651.94 | 0.68% | | 603073 | 彩蝶实业 | 16.61 | 22.07 | -0.43 | -2.52% | 15136 | 2532.61 | 4.04% | | 603055 | 台华新材 | 11.55 | 13.88 | -0.30 | -2.53% | 12250 | 1431.37 | 0.14% | | 300952 | 恒辉安防 | 21.95 | 29.94 | -0.75 | -3.30% | 16333 | 3618.16 | 2.98% | | 603130 | 云中马 | 21.54 | 30.92 | -1.38 | -6.02% | 19629 | 4292.28 | 3.84% |
|