中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四方新材(605122)非金属矿物制品业上涨家数:37下跌家数:71平均涨幅:-0.37%平均换手:1.86%总成交额:86.18亿元
更新时间：2024-11-22 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000695滨海能源15.37-571.33+1.40+10.02%9335714346.914.21%
002742ST三圣4.56-5.46+0.22+5.07%693733108.11.61%
600425青松建化4.2118.74+0.16+3.95%47787420119.263.47%
002596海南瑞泽2.87-6.72+0.09+3.24%40625911627.073.97%
603616韩建河山4.09-5.47+0.09+2.25%997794080.322.62%
600881亚泰集团1.89-1.57+0.04+2.16%64100012085.571.97%
603838四通股份6.51-100.03+0.13+2.04%239551552.640.75%
600326西藏天路7.62-29.85+0.15+2.01%46539235495.883.57%
688300联瑞新材54.3443.13+1.05+1.97%18567.0210186.661.00%
002205国统股份9.25-10.47+0.16+1.76%730026815.223.93%
688398赛特新材15.2927.88+0.24+1.59%13633.992089.0530.81%
600449宁夏建材13.7537.22+0.21+1.55%472866498.580.99%
836807奔朗新材11.9270.67+0.17+1.45%299503529.742.57%
002201正威新材6.25100.48+0.08+1.30%41351425621.526.36%
002225濮耐股份4.2926.60+0.05+1.18%1028264409.031.25%
688119中钢洛耐4.31-297.89+0.05+1.17%46315.992005.0220.81%
603256宏和科技8.51-633.11+0.09+1.07%265542257.720.30%
600802福建水泥4.04-7.05+0.04+1.00%457221850.551.00%
600819耀皮玻璃5.5683.85+0.05+0.91%621473448.840.83%
300374中铁装配23.06-39.40+0.20+0.87%13050730199.736.42%
001301尚太科技72.9325.95+0.62+0.86%118468620.720.74%
603601再升科技3.63316.02+0.03+0.83%910853282.460.89%
000877天山股份6.34-24.59+0.05+0.79%357922260.320.20%
002671龙泉股份4.7125.50+0.03+0.64%596192810.551.08%
300861美畅股份25.2825.24+0.16+0.64%303477750.381.01%
002162悦心健康3.58-35.87+0.02+0.56%717902562.990.78%
601992金隅集团1.92-48.59+0.01+0.52%3051735870.070.37%
605006山东玻纤5.12-28.15+0.02+0.39%14363735.850.24%
600801华新水泥13.4213.77+0.04+0.30%175032343.190.13%
002302西部建设7.2630.62+0.02+0.28%603424378.690.48%
300196长海股份11.5222.36+0.03+0.26%154311777.950.63%
605122四方新材11.85108.82+0.03+0.25%58977000.34%
002798帝欧家居4.31-2.26+0.01+0.23%298431290.130.95%
002918蒙娜丽莎8.6448.91+0.02+0.23%208921805.540.95%
300395菲利华39.9057.57+0.09+0.23%3389913674.740.66%
000401冀东水泥5.82-10.41+0.01+0.17%280721629.740.18%
003037三和管桩6.3194.71+0.01+0.16%194711226.910.97%
000789万年青5.46-59.400.000.00%259791418.640.33%
600668尖峰集团10.80103.550.000.00%213882321.50.62%
002271东方雨虹13.8828.250.000.00%10883515074.870.56%
300737科顺股份5.43-20.540.000.00%493992680.470.58%
835438戈碧迦23.3038.84-0.01-0.04%378298748.9954.76%
600585海螺水泥25.8119.66-0.02-0.08%320158257.230.08%
002785万里石36.13-226.58-0.04-0.11%4901717808.712.92%
001322箭牌家居8.4048.09-0.01-0.12%9092764.170.55%
603385惠达卫浴6.84-34.10-0.01-0.15%183611255.050.48%
003012东鹏控股6.3218.54-0.01-0.16%395662501.390.34%
600586金晶科技5.9325.21-0.01-0.17%598033535.770.42%
002571德力股份4.79-29.50-0.01-0.21%313781508.951.05%
002392北京利尔4.7414.14-0.01-0.21%49249323279.285.90%
000672上峰水泥8.1717.67-0.02-0.24%183401499.030.19%
603725天安新材6.9916.88-0.02-0.29%187891312.730.66%
603612索通发展13.92-43.22-0.04-0.29%393855521.80.79%
300160秀强股份5.9021.44-0.02-0.34%489082895.810.64%
002233塔牌集团7.7618.21-0.03-0.39%332832584.40.28%
300715凯伦股份7.51-34.17-0.03-0.40%7919595.640.23%
839792东和新材14.3843.36-0.06-0.42%144652077.9941.44%
002457青龙管业12.6933.46-0.06-0.47%9154011657.012.73%
301526国际复材4.15-506.98-0.02-0.48%2019458466.093.46%
000935四川双马16.0521.81-0.08-0.50%183362950.390.24%
000786北新建材29.2712.64-0.15-0.51%236496920.860.14%
600529山东药玻25.1318.91-0.13-0.51%322798107.290.49%
000012南玻A5.4417.13-0.03-0.55%553533014.750.28%
600660福耀玻璃56.7521.21-0.32-0.56%4317724484.920.22%
600176中国巨石10.7422.58-0.07-0.65%617766644.260.15%
600293三峡新材3.06109.51-0.02-0.65%794262436.40.68%
301071力量钻石27.6325.90-0.19-0.68%132083659.780.51%
001216华瓷股份13.7717.39-0.11-0.79%179382471.980.71%
600207安彩高科4.95-37.19-0.04-0.80%812584033.450.77%
600783鲁信创投13.4618.72-0.12-0.88%197002654.250.26%
300606金太阳22.0275.74-0.20-0.90%144953202.021.21%
600172黄河旋风3.22-5.42-0.03-0.92%1049093379.190.82%
603826坤彩科技22.89189.19-0.22-0.95%313107201.490.48%
688733壹石通19.56163.85-0.19-0.96%10669.832095.8420.53%
002066瑞泰科技11.2439.72-0.11-0.97%160911828.810.70%
001359平安电工24.4822.08-0.24-0.97%78791938.491.70%
601636旗滨集团6.1113.59-0.06-0.97%1080356605.730.40%
835179凯德石英35.8474.57-0.36-0.99%136504925.9952.29%
600516方大炭素5.2773.53-0.06-1.13%1117385906.50.28%
603578三星新材14.18107.33-0.18-1.25%197182774.051.09%
600876凯盛新能10.24-131.11-0.13-1.25%8584883.360.22%
002088鲁阳节能12.3413.44-0.16-1.28%95581186.810.19%
300748金力永磁19.1896.89-0.26-1.34%9975019191.920.88%
002080中材科技13.1119.56-0.18-1.35%8432211116.060.50%
600366宁波韵升7.2890.27-0.10-1.36%568774161.590.54%
002623亚玛顿17.35-124.79-0.24-1.36%72741263.370.37%
300554三超新材24.46-62.72-0.37-1.49%207175096.942.63%
833580科创新材15.07130.73-0.23-1.50%208793120.4783.73%
300234开尔新材5.2433.99-0.08-1.50%484452551.31.41%
300224正海磁材12.7639.72-0.21-1.62%10948713998.41.32%
603021山东华鹏5.29-7.23-0.09-1.67%573643063.841.79%
603688石英股份29.8914.14-0.53-1.74%3807211415.350.70%
300700岱勒新材8.38-23.42-0.16-1.87%386743251.071.47%
301010晶雪节能14.3242.76-0.29-1.98%6270905.160.58%
001269欧晶科技32.02-38.99-0.65-1.99%8522027073.4610.16%
600678四川金顶7.30-58.85-0.15-2.01%1144508348.753.28%
603119浙江荣泰21.2835.08-0.44-2.03%250975423.011.23%
001296长江材料18.7120.50-0.39-2.04%6864112864.5813.02%
603268松发股份49.90-54.42-1.05-2.06%5537827796.524.46%
603663三祥新材18.51105.62-0.39-2.06%7644114267.241.81%
688598金博股份31.38-25.09-0.67-2.09%33131.2410448.351.62%
300690双一科技23.9247.82-0.52-2.13%234675651.422.14%
839719宁新新材16.92-33.39-0.42-2.42%7905813192.1111.88%
301188力诺特玻16.9647.64-0.46-2.64%551979389.862.37%
001212中旗新材24.4259.63-0.67-2.67%202784992.531.99%
839725惠丰钻石23.9080.70-0.67-2.73%158893797.8993.78%
688077大地熊23.82136.42-0.69-2.82%13729.843290.5661.20%
300179四方达8.3233.17-0.25-2.92%421883534.161.12%
300890翔丰华35.8979.36-1.24-3.34%74519269127.65%
000795英洛华10.4956.38-0.40-3.67%52202955094.774.60%
601865福莱特25.5828.72-1.78-6.51%12568833072.880.66%
832175东方碳素17.55-85.55-1.24-6.60%10182218366.2716.83%

转至四方新材（605122）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。