中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
王力安防(605268)金属制品业上涨家数:33下跌家数:70平均涨幅:-0.09%平均换手:1.67%总成交额:59.71亿元
更新时间：2024-11-22 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600615丰华股份12.19256.20+1.11+10.02%150351832.770.80%
000969安泰科技13.4135.75+1.22+10.01%36115047615.933.52%
002403爱仕达15.33-22.51+1.39+9.97%39798858786.8913.39%
301398星源卓镁50.6051.95+2.71+5.66%122585954.495.13%
871634新威凌23.6549.76+1.15+5.11%171364091.0295.23%
002846英联股份9.51321.17+0.45+4.97%13527112692.135.26%
002701奥瑞金5.5817.23+0.20+3.72%22187812202.980.87%
002843泰嘉股份20.1453.06+0.70+3.60%15637330309.436.22%
002084海鸥住工3.34-8.80+0.10+3.09%2150817267.583.35%
002652扬子新材3.4228.75+0.07+2.09%1016433455.981.99%
002743富煌钢构5.9234.15+0.12+2.07%904105330.822.08%
600558大西洋4.5234.95+0.08+1.80%711392.932467.127.93%
002132恒星科技2.94202.10+0.05+1.73%1506854427.171.08%
603848好太太15.4722.38+0.24+1.58%70151075.410.17%
002297博云新材7.35-533.94+0.09+1.24%474243458.970.83%
603629利通电子18.1075.55+0.21+1.17%373876742.471.47%
300986志特新材12.97233.28+0.15+1.17%7477960.830.30%
002564*ST天沃4.401.82+0.04+0.92%933754130.621.09%
601968宝钢包装5.5336.14+0.05+0.91%329571807.740.29%
002722物产金轮15.7421.73+0.14+0.90%584469137.063.33%
002445中南文化2.37158.11+0.02+0.85%1213632870.860.51%
301137哈焊华通18.9978.41+0.16+0.85%154872949.781.52%
000055方大集团4.2729.39+0.03+0.71%346681471.360.51%
002752昇兴股份5.7013.88+0.04+0.71%758764344.830.78%
301004嘉益股份104.4715.74+0.72+0.69%28513004.990.30%
603985恒润股份13.28-35.11+0.09+0.68%703939442.821.60%
002791坚朗五金28.2146.96+0.18+0.64%109863092.870.67%
600114东睦股份16.6127.85+0.08+0.48%6135710144.841.00%
600496精工钢构3.0812.70+0.01+0.33%761232348.750.38%
301040中环海陆16.21-15.70+0.03+0.19%103231680.421.45%
835857百甲科技8.2983.22+0.01+0.12%349642896.3373.01%
603937丽岛新材9.33242.62+0.01+0.11%6047563.970.29%
603626科森科技9.81-15.32+0.01+0.10%13615513233.192.45%
002342巨力索具3.64-149.110.000.00%387521406.410.41%
002615哈尔斯8.1011.740.000.00%353372869.341.16%
605158华达新材9.0019.160.000.00%165101480.890.32%
603348文灿股份27.2285.710.000.00%203405557.550.77%
301377鼎泰高科20.4037.630.000.00%63611298.220.90%
300985致远新能20.4141.69-0.01-0.05%185593780.611.00%
300328宜安科技8.047746.24-0.01-0.12%555674455.280.81%
300828锐新科技14.2344.33-0.03-0.21%77081098.960.62%
002969嘉美包装3.3518.94-0.01-0.30%433051453.010.75%
002374中锐股份3.14-16.82-0.01-0.32%498641568.180.46%
002032苏泊尔52.0518.54-0.17-0.33%28851507.730.04%
603577汇金通8.3928.85-0.03-0.36%239962016.840.71%
001239永达股份16.6553.51-0.06-0.36%63011052.681.29%
001226拓山重工25.70268.44-0.10-0.39%42111083.032.26%
301268铭利达18.86-110.95-0.08-0.42%4976937.80.28%
301202朗威股份37.4969.07-0.16-0.42%2985811249.888.03%
002135东南网架4.6423.93-0.02-0.43%19865924.140.19%
002760凤形股份20.68-80.94-0.10-0.48%4276886.940.40%
688308欧科亿20.4533.73-0.10-0.49%3387.35692.97660.21%
000778新兴铸管4.0021.42-0.02-0.50%1115324467.670.29%
300988津荣天宇19.5231.33-0.10-0.51%110102145.231.03%
601686友发集团5.6935.08-0.03-0.52%16238926.660.11%
603040新坐标23.4215.14-0.13-0.55%78501847.470.58%
833751惠同新材17.8037.09-0.10-0.56%304815479.3516.61%
002921联诚精密11.95-56.10-0.07-0.58%7429889.290.67%
000039中集集团8.4626.01-0.05-0.59%642255443.040.28%
002850科达利108.3020.62-0.66-0.61%48775313.90.25%
300953震裕科技69.1244.31-0.43-0.62%55503858.650.82%
002443金洲管道6.3418.44-0.04-0.63%253841610.90.49%
002976瑞玛精密25.88-258.84-0.17-0.65%191844961.692.95%
002444巨星科技27.8815.81-0.19-0.68%273387656.050.24%
600477杭萧钢构2.8426.83-0.02-0.70%34922994.120.15%
002478常宝股份5.348.40-0.04-0.74%330541772.550.46%
301307美利信25.04-100.68-0.19-0.75%121123022.631.11%
301055张小泉14.1666.84-0.11-0.77%6401909.880.41%
000890法尔胜3.79-217.11-0.03-0.79%2154438254.185.14%
301163宏德股份23.9061.79-0.19-0.79%53351278.741.60%
301522上大股份42.66101.02-0.34-0.79%215329173.863.05%
002318久立特材23.8116.32-0.19-0.79%176374228.50.18%
688379华光新材23.3825.23-0.19-0.81%4191.46985.31080.47%
601096宏盛华源4.5857.37-0.04-0.87%621252851.040.93%
605123派克新材57.4822.06-0.51-0.88%30091736.930.25%
002541鸿路钢构15.9611.65-0.15-0.93%68451095.650.14%
603969银龙股份5.7021.93-0.06-1.04%646633678.590.77%
688786悦安新材24.2437.66-0.28-1.14%3341.51813.58520.28%
300881盛德鑫泰32.9615.05-0.42-1.26%70002314.491.22%
300488恒锋工具24.2229.66-0.31-1.26%45191096.710.33%
002150通润装备13.0436.71-0.17-1.29%466946085.31.31%
003043华亚智能48.0455.19-0.63-1.29%45032174.590.92%
603112华翔股份12.9013.53-0.17-1.30%7605983.860.17%
600992贵绳股份16.40-331.76-0.22-1.32%560129187.792.29%
300885海昌新材11.7846.25-0.16-1.34%183562176.611.08%
301063海锅股份17.5396.05-0.24-1.35%82591453.590.97%
688059华锐精密48.6623.27-0.67-1.36%1984.98972.45330.32%
300946恒而达28.1435.86-0.39-1.37%3110882.110.55%
605376博迁新材28.97189.82-0.44-1.50%154534495.660.59%
688456有研粉材32.9059.50-0.50-1.50%5786.331913.5970.56%
836699海达尔47.7431.35-0.75-1.55%82063912.1146.50%
002965祥鑫科技30.7015.73-0.49-1.57%148614567.140.97%
688355明志科技18.7334.10-0.31-1.63%5540.71040.1780.45%
301587中瑞股份27.4048.75-0.46-1.65%71521965.792.34%
002487大金重工22.2247.37-0.40-1.77%271036079.590.43%
873305九菱科技26.7872.66-0.49-1.80%70061887.6431.93%
603339四方科技12.8414.73-0.25-1.91%170542196.980.55%
601700风范股份5.0350.33-0.10-1.95%1080235436.70.95%
605268王力安防8.5396.67-0.19-2.18%240722062.980.55%
002026山东威达9.8716.79-0.24-2.37%536105327.261.25%
002514宝馨科技7.37-16.59-0.19-2.51%13608310018.492.46%
873693阿为特53.49211.16-1.55-2.82%120456485.2743.29%
300345华民股份6.52-13.96-0.20-2.98%533033497.571.20%
301160翔楼新材54.1721.22-1.87-3.34%118396442.012.80%
002787华源控股11.2588.13-0.45-3.85%489115589.661.91%
002547春兴精工4.78-14.01-0.21-4.21%56507927315.325.12%
688186广大特材17.3047.02-0.81-4.47%71566.4612485.253.34%
603278大业股份7.41-21.60-0.49-6.20%19467814576.185.70%

转至王力安防（605268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。