|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一鸣食品(605179)食品制造业上涨家数:13下跌家数:61平均涨幅:-0.78%平均换手:1.50%总成交额:56.24亿元 更新时间：2024-11-22 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 5.17 | 46.28 | +0.32 | +6.60% | 1246112 | 64576.39 | 6.98% | | 836422 | 润普食品 | 12.54 | 1897.57 | +0.60 | +5.03% | 35200 | 4299.953 | 5.32% | | 871970 | 大禹生物 | 8.24 | -77.03 | +0.37 | +4.70% | 52591 | 4208.759 | 7.57% | | 002570 | 贝因美 | 4.87 | 75.27 | +0.21 | +4.51% | 1013345 | 49319.44 | 9.38% | | 600866 | 星湖科技 | 6.95 | 13.34 | +0.17 | +2.51% | 491496 | 34272.23 | 4.43% | | 600873 | 梅花生物 | 10.73 | 10.15 | +0.16 | +1.51% | 273179 | 28984.3 | 0.96% | | 603696 | 安记食品 | 8.07 | 79.57 | +0.08 | +1.00% | 20508 | 1642.9 | 0.87% | | 002495 | 佳隆股份 | 2.30 | -3188.83 | +0.02 | +0.88% | 182906 | 4212.32 | 2.56% | | 002329 | 皇氏集团 | 3.61 | -25.67 | +0.03 | +0.84% | 122535 | 4373.48 | 1.86% | | 603755 | 日辰股份 | 26.17 | 37.25 | +0.18 | +0.69% | 9070 | 2366.35 | 0.92% | | 603079 | 圣达生物 | 19.39 | -115.67 | +0.11 | +0.57% | 214953 | 43711.42 | 12.56% | | 002956 | 西麦食品 | 14.24 | 24.21 | +0.06 | +0.42% | 122263 | 17195.75 | 5.48% | | 300765 | 新诺威 | 27.80 | 76.10 | +0.06 | +0.22% | 48275 | 13490.6 | 0.39% | | 600429 | 三元股份 | 4.37 | 57.30 | 0.00 | 0.00% | 22276 | 973.49 | 0.15% | | 603237 | 五芳斋 | 18.24 | 26.82 | 0.00 | 0.00% | 11470 | 2097.73 | 0.94% | | 301206 | 三元生物 | 27.84 | 57.35 | -0.02 | -0.07% | 3303 | 920.68 | 0.32% | | 002732 | 燕塘乳业 | 16.23 | 21.54 | -0.02 | -0.12% | 10386 | 1697.36 | 0.66% | | 833429 | 康比特 | 18.11 | 25.21 | -0.03 | -0.17% | 9956 | 1786.196 | 0.89% | | 600597 | 光明乳业 | 8.69 | 15.74 | -0.02 | -0.23% | 33824 | 2938.76 | 0.25% | | 600381 | ST春天 | 3.16 | -6.44 | -0.01 | -0.32% | 30267 | 957.16 | 0.52% | | 600784 | 鲁银投资 | 6.06 | 15.49 | -0.02 | -0.33% | 19281 | 1170.53 | 0.34% | | 600887 | 伊利股份 | 29.02 | 15.50 | -0.15 | -0.51% | 97780 | 28340.92 | 0.16% | | 600073 | 光明肉业 | 6.99 | 22.71 | -0.04 | -0.57% | 35846 | 2506.76 | 0.38% | | 600872 | 中炬高新 | 22.20 | 4.90 | -0.13 | -0.58% | 33275 | 7407.831 | 0.43% | | 300898 | 熊猫乳品 | 22.07 | 25.98 | -0.13 | -0.59% | 16579 | 3650.58 | 1.44% | | 600882 | 妙可蓝多 | 17.95 | 67.67 | -0.11 | -0.61% | 13401 | 2401.51 | 0.26% | | 605179 | 一鸣食品 | 10.16 | 171.91 | -0.07 | -0.68% | 10313 | 1047.67 | 0.26% | | 002661 | 克明食品 | 9.47 | 41.72 | -0.07 | -0.73% | 12231 | 1159.24 | 0.38% | | 603043 | 广州酒家 | 15.88 | 17.82 | -0.12 | -0.75% | 17680 | 2817.66 | 0.31% | | 001318 | 阳光乳业 | 11.46 | 30.41 | -0.09 | -0.78% | 7345 | 844.42 | 0.95% | | 605338 | 巴比食品 | 16.40 | 16.05 | -0.14 | -0.85% | 5935 | 977 | 0.24% | | 600929 | 雪天盐业 | 5.82 | 17.66 | -0.05 | -0.85% | 48447 | 2831.91 | 0.39% | | 603020 | 爱普股份 | 7.87 | 33.71 | -0.07 | -0.88% | 12297 | 973.02 | 0.32% | | 002847 | 盐津铺子 | 52.95 | 23.96 | -0.49 | -0.92% | 5941 | 3159.13 | 0.24% | | 300146 | 汤臣倍健 | 12.81 | 30.52 | -0.12 | -0.93% | 55759 | 7164.42 | 0.49% | | 605016 | 百龙创园 | 16.60 | 22.90 | -0.16 | -0.95% | 10847 | 1801.43 | 0.34% | | 002481 | 双塔食品 | 4.93 | 37.38 | -0.05 | -1.00% | 55066 | 2720.05 | 0.49% | | 002946 | 新乳业 | 12.62 | 20.74 | -0.13 | -1.02% | 13894 | 1759.01 | 0.16% | | 002910 | 庄园牧场 | 8.41 | -9.02 | -0.09 | -1.06% | 21036 | 1787.9 | 1.23% | | 300858 | 科拓生物 | 15.30 | 43.51 | -0.17 | -1.10% | 9141 | 1399.95 | 0.47% | | 603027 | 千禾味业 | 12.46 | 25.88 | -0.14 | -1.11% | 39556 | 4948.97 | 0.41% | | 600305 | 恒顺醋业 | 7.98 | 128.60 | -0.09 | -1.12% | 34887 | 2796.59 | 0.32% | | 300829 | 金丹科技 | 16.63 | 33.67 | -0.19 | -1.13% | 7848 | 1310.7 | 0.62% | | 603288 | 海天味业 | 44.58 | 40.55 | -0.52 | -1.15% | 35863 | 16022.14 | 0.06% | | 688089 | 嘉必优 | 21.58 | 31.62 | -0.26 | -1.19% | 13449.33 | 2912.303 | 0.80% | | 603886 | 元祖股份 | 14.09 | 14.83 | -0.17 | -1.19% | 7441 | 1056.17 | 0.31% | | 603866 | 桃李面包 | 6.24 | 18.16 | -0.08 | -1.27% | 38681 | 2419.95 | 0.24% | | 839273 | 一致魔芋 | 24.93 | 30.10 | -0.32 | -1.27% | 12409 | 3117.095 | 2.48% | | 600419 | 天润乳业 | 9.30 | 136.62 | -0.12 | -1.27% | 16484 | 1538.49 | 0.51% | | 300915 | 海融科技 | 32.16 | 26.09 | -0.47 | -1.44% | 4426 | 1427.18 | 1.08% | | 300791 | 仙乐健康 | 26.72 | 18.78 | -0.42 | -1.55% | 8229 | 2210.93 | 0.42% | | 603170 | 宝立食品 | 14.37 | 24.61 | -0.23 | -1.58% | 11043 | 1595.02 | 0.70% | | 605300 | 佳禾食品 | 12.41 | 36.94 | -0.20 | -1.59% | 8901 | 1106.6 | 0.22% | | 002719 | 麦趣尔 | 8.00 | -11.56 | -0.13 | -1.60% | 32369 | 2601.12 | 2.00% | | 000716 | 黑芝麻 | 6.11 | 112.95 | -0.10 | -1.61% | 797792.9 | 47568.63 | 11.39% | | 603739 | 蔚蓝生物 | 13.67 | 52.22 | -0.23 | -1.65% | 30103 | 4135.68 | 1.19% | | 002216 | 三全食品 | 11.52 | 17.13 | -0.20 | -1.71% | 35857 | 4143.71 | 0.57% | | 603299 | 苏盐井神 | 10.82 | 9.95 | -0.19 | -1.73% | 41701 | 4537.85 | 0.54% | | 002626 | 金达威 | 16.07 | 38.60 | -0.29 | -1.77% | 24925 | 4045.16 | 0.41% | | 002820 | 桂发祥 | 8.80 | 52.02 | -0.16 | -1.79% | 29692 | 2629.75 | 1.48% | | 301156 | 美农生物 | 13.75 | 44.48 | -0.25 | -1.79% | 7081 | 980.32 | 1.03% | | 002053 | 云南能投 | 11.58 | 14.81 | -0.22 | -1.86% | 28476 | 3317.42 | 0.31% | | 600298 | 安琪酵母 | 35.12 | 23.26 | -0.74 | -2.06% | 44074 | 15506.24 | 0.52% | | 300908 | 仲景食品 | 31.56 | 25.39 | -0.74 | -2.29% | 7883 | 2502.29 | 0.64% | | 300973 | 立高食品 | 34.99 | 50.33 | -0.83 | -2.32% | 7851 | 2761.92 | 0.67% | | 001219 | 青岛食品 | 13.88 | 27.66 | -0.33 | -2.32% | 26820 | 3753.4 | 1.41% | | 600299 | 安迪苏 | 11.01 | 27.09 | -0.27 | -2.39% | 38847 | 4317.57 | 0.14% | | 002597 | 金禾实业 | 24.55 | 25.45 | -0.63 | -2.50% | 32214 | 7943.32 | 0.57% | | 001215 | 千味央厨 | 33.29 | 27.18 | -0.89 | -2.60% | 12037 | 4047.42 | 1.22% | | 605339 | 南侨食品 | 17.03 | 28.06 | -0.47 | -2.69% | 17259 | 2947.05 | 0.41% | | 002650 | ST加加 | 4.26 | -20.99 | -0.12 | -2.74% | 76647 | 3290.37 | 0.67% | | 603317 | 天味食品 | 13.80 | 25.84 | -0.39 | -2.75% | 33727 | 4685.79 | 0.32% | | 603102 | 百合股份 | 36.67 | 14.95 | -1.04 | -2.76% | 12796 | 4757.91 | 3.58% | | 002507 | 涪陵榨菜 | 14.45 | 19.90 | -0.41 | -2.76% | 92077 | 13420.29 | 0.81% | | 603697 | 有友食品 | 10.05 | 32.73 | -0.30 | -2.90% | 50741 | 5131.2 | 1.19% | | 603235 | 天新药业 | 27.83 | 21.86 | -1.96 | -6.58% | 38940 | 10922.09 | 2.65% |
|