|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海尔生物(688139)专用设备制造业上涨家数:249下跌家数:127平均涨幅:+0.80%平均换手:2.57%总成交额:461.58亿元 更新时间：2024-11-25 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300206 | 理邦仪器 | 13.98 | 52.01 | +2.33 | +20.00% | 144391 | 20185.91 | 4.24% | | 300486 | 东杰智能 | 9.19 | -11.76 | +1.53 | +19.97% | 627397 | 51425.16 | 15.85% | | 833284 | 灵鸽科技 | 22.90 | -698.96 | +2.46 | +12.04% | 155684 | 34649.48 | 34.29% | | 836717 | 瑞星股份 | 12.94 | 66.95 | +1.20 | +10.22% | 66386 | 8442.568 | 15.85% | | 002611 | 东方精工 | 15.58 | 38.65 | +1.42 | +10.03% | 2028921 | 315958.9 | 20.39% | | 002779 | 中坚科技 | 64.64 | 221.66 | +5.88 | +10.01% | 115707 | 70031.65 | 9.77% | | 603088 | 宁波精达 | 8.73 | 23.72 | +0.79 | +9.95% | 277907 | 23818.89 | 6.38% | | 003036 | 泰坦股份 | 13.54 | 31.91 | +1.16 | +9.37% | 247883 | 32493.94 | 11.48% | | 603311 | 金海高科 | 11.38 | 47.17 | +0.82 | +7.77% | 92325 | 10315.54 | 3.91% | | 688358 | 祥生医疗 | 25.90 | 28.07 | +1.84 | +7.65% | 32262.68 | 8561.768 | 2.88% | | 603095 | 越剑智能 | 23.43 | 81.63 | +1.65 | +7.58% | 54047 | 12442.91 | 2.92% | | 836961 | 西磁科技 | 45.90 | 142.21 | +2.90 | +6.74% | 70477 | 31592.66 | 34.17% | | 300173 | 福能东方 | 8.16 | 156.78 | +0.46 | +5.97% | 1063868 | 85598.92 | 14.48% | | 300551 | 古鳌科技 | 13.24 | -21.19 | +0.70 | +5.58% | 239564 | 31277.58 | 7.96% | | 600302 | 标准股份 | 5.47 | -11.02 | +0.28 | +5.39% | 95492 | 5162.49 | 2.76% | | 832522 | 纳科诺尔 | 58.91 | 37.82 | +2.92 | +5.22% | 83366 | 49052.16 | 12.53% | | 300029 | ST天龙 | 6.34 | -214.47 | +0.31 | +5.14% | 50089 | 3128.56 | 2.50% | | 300030 | 阳普医疗 | 6.72 | -19.08 | +0.31 | +4.84% | 198971 | 13823.69 | 7.31% | | 603203 | 快克智能 | 24.35 | 30.68 | +1.00 | +4.28% | 48582 | 11885.43 | 1.95% | | 688147 | 微导纳米 | 29.71 | 51.10 | +1.16 | +4.06% | 46868.65 | 13956.04 | 4.89% | | 300246 | 宝莱特 | 7.46 | -13.79 | +0.29 | +4.04% | 75738 | 5624.01 | 3.58% | | 430300 | 辰光医疗 | 20.39 | -84.36 | +0.79 | +4.03% | 121988 | 25925.18 | 20.30% | | 002890 | 弘宇股份 | 11.16 | 96.15 | +0.43 | +4.01% | 14225 | 1576.22 | 0.88% | | 688499 | 利元亨 | 28.30 | -5.92 | +1.09 | +4.01% | 75961.21 | 21433.71 | 5.01% | | 300562 | 乐心医疗 | 14.84 | 46.29 | +0.57 | +3.99% | 222361 | 33738.81 | 13.81% | | 688501 | 青达环保 | 14.36 | 17.69 | +0.54 | +3.91% | 14126.42 | 2001.878 | 1.73% | | 000680 | 山推股份 | 10.49 | 16.80 | +0.39 | +3.86% | 335748 | 35319.75 | 2.57% | | 603076 | 乐惠国际 | 22.88 | 119.15 | +0.83 | +3.76% | 8678 | 1967.96 | 0.72% | | 603036 | 如通股份 | 15.05 | 29.23 | +0.54 | +3.72% | 55734 | 8317.87 | 2.71% | | 688306 | 均普智能 | 6.16 | -45.56 | +0.22 | +3.70% | 101627.3 | 6117.884 | 2.17% | | 300753 | 爱朋医疗 | 14.23 | 339.27 | +0.50 | +3.64% | 31197 | 4390.8 | 3.76% | | 301186 | 超达装备 | 39.78 | 32.28 | +1.38 | +3.59% | 13056 | 5164.76 | 5.91% | | 000425 | 徐工机械 | 7.84 | 15.98 | +0.27 | +3.57% | 974978 | 76249.48 | 1.20% | | 301030 | 仕净科技 | 29.05 | 30.16 | +0.95 | +3.38% | 51363 | 14722.07 | 3.01% | | 301081 | 严牌股份 | 8.87 | 28.41 | +0.29 | +3.38% | 20568 | 1810.49 | 1.05% | | 603283 | 赛腾股份 | 77.29 | 20.30 | +2.46 | +3.29% | 62800 | 49220.99 | 3.22% | | 300707 | 威唐工业 | 15.73 | 78.69 | +0.50 | +3.28% | 87934 | 13766.67 | 6.14% | | 300950 | 德固特 | 16.74 | 25.41 | +0.52 | +3.21% | 15954 | 2636.53 | 1.78% | | 603205 | 健尔康 | 46.95 | 45.31 | +1.44 | +3.16% | 31353 | 14744.06 | 10.66% | | 300281 | 金明精机 | 6.54 | 287.46 | +0.20 | +3.15% | 147272 | 9530.4 | 3.71% | | 600843 | 上工申贝 | 15.00 | -258.12 | +0.45 | +3.09% | 900744 | 134201.6 | 19.20% | | 603159 | 上海亚虹 | 13.77 | 65.61 | +0.41 | +3.07% | 14233 | 1952.25 | 1.02% | | 603789 | 星光农机 | 8.52 | -19.93 | +0.25 | +3.02% | 35945 | 3020.54 | 1.38% | | 300619 | 金银河 | 27.41 | -147.86 | +0.80 | +3.01% | 20497 | 5588.36 | 1.86% | | 300410 | 正业科技 | 6.54 | -9.11 | +0.19 | +2.99% | 81215 | 5261.05 | 2.21% | | 688377 | 迪威尔 | 14.55 | 34.51 | +0.42 | +2.97% | 9071.62 | 1310.798 | 0.47% | | 002691 | 冀凯股份 | 6.08 | 237.43 | +0.17 | +2.88% | 64129 | 3915.84 | 1.91% | | 688301 | 奕瑞科技 | 111.96 | 28.31 | +3.11 | +2.86% | 7570.73 | 8339.351 | 0.53% | | 000584 | *ST工智 | 3.24 | -6.80 | +0.09 | +2.86% | 184257 | 5959.1 | 2.43% | | 001336 | 楚环科技 | 19.23 | 46.56 | +0.53 | +2.83% | 8174 | 1555.3 | 2.86% | | 873706 | 铁拓机械 | 17.13 | 28.76 | +0.47 | +2.82% | 23904 | 4075.154 | 9.32% | | 835892 | 中科美菱 | 18.26 | 113.18 | +0.50 | +2.82% | 33480 | 6327.49 | 12.00% | | 300099 | 尤洛卡 | 6.38 | 40.86 | +0.17 | +2.74% | 81741 | 5103.04 | 1.41% | | 688309 | 恒誉环保 | 14.42 | 194.37 | +0.38 | +2.71% | 3180.37 | 455.1809 | 0.40% | | 600055 | 万东医疗 | 17.17 | 65.57 | +0.45 | +2.69% | 72475 | 12616.7 | 1.34% | | 002645 | 华宏科技 | 7.80 | -1576.72 | +0.20 | +2.63% | 61239 | 4763.83 | 1.20% | | 688013 | 天臣医疗 | 18.94 | 26.99 | +0.48 | +2.60% | 4776.69 | 899.4347 | 0.59% | | 301022 | 海泰科 | 22.55 | 82.77 | +0.57 | +2.59% | 9740 | 2180.38 | 1.87% | | 603282 | 亚光股份 | 16.25 | 19.80 | +0.41 | +2.59% | 9252 | 1500.68 | 1.44% | | 603338 | 浙江鼎力 | 55.33 | 13.77 | +1.33 | +2.46% | 60941 | 33583.84 | 1.20% | | 688113 | 联测科技 | 30.83 | 23.85 | +0.74 | +2.46% | 2336.39 | 717.4597 | 0.36% | | 688277 | 天智航-U | 10.44 | -29.24 | +0.25 | +2.45% | 33108.74 | 3448.172 | 0.74% | | 300097 | 智云股份 | 7.63 | -102.33 | +0.18 | +2.42% | 70508 | 5304.74 | 2.61% | | 688335 | 复洁环保 | 9.75 | 23.32 | +0.23 | +2.42% | 6300.34 | 613.9277 | 0.43% | | 301363 | 美好医疗 | 29.80 | 44.70 | +0.70 | +2.41% | 11418 | 3364.21 | 1.02% | | 688607 | 康众医疗 | 14.95 | 53.34 | +0.35 | +2.40% | 7503.47 | 1120.218 | 0.85% | | 002698 | 博实股份 | 15.58 | 28.69 | +0.36 | +2.37% | 181838 | 28140.08 | 2.16% | | 002613 | 北玻股份 | 4.15 | 53.37 | +0.09 | +2.22% | 119355 | 4920.45 | 1.96% | | 300998 | 宁波方正 | 15.23 | -73.31 | +0.33 | +2.21% | 18149 | 2746.32 | 2.46% | | 301234 | 五洲医疗 | 27.35 | 45.86 | +0.59 | +2.20% | 6201 | 1686.77 | 3.37% | | 002278 | 神开股份 | 5.58 | 61.70 | +0.12 | +2.20% | 61803 | 3432 | 1.85% | | 002551 | 尚荣医疗 | 3.30 | -18.88 | +0.07 | +2.17% | 100828 | 3324.28 | 1.65% | | 688037 | 芯源微 | 103.08 | 150.07 | +2.18 | +2.16% | 34705.49 | 35797.84 | 1.73% | | 300314 | 戴维医疗 | 12.01 | 39.25 | +0.25 | +2.13% | 24788 | 2981.48 | 1.31% | | 688613 | 奥精医疗 | 16.95 | 449.47 | +0.35 | +2.11% | 7467.86 | 1260.311 | 0.55% | | 688638 | 誉辰智能 | 29.90 | -31.50 | +0.60 | +2.05% | 2105.86 | 624.7293 | 1.22% | | 300865 | 大宏立 | 28.46 | -440.53 | +0.56 | +2.01% | 11151 | 3139.68 | 1.65% | | 000856 | 冀东装备 | 7.81 | 77.80 | +0.15 | +1.96% | 35974 | 2813.83 | 1.58% | | 688022 | 瀚川智能 | 12.63 | -5.34 | +0.24 | +1.94% | 26266.18 | 3293.083 | 1.49% | | 688125 | 安达智能 | 40.67 | -287.10 | +0.77 | +1.93% | 1914.36 | 774.6033 | 0.88% | | 002223 | 鱼跃医疗 | 35.84 | 20.69 | +0.67 | +1.91% | 35775 | 12738.54 | 0.38% | | 001360 | 南矿集团 | 14.45 | 37.62 | +0.27 | +1.90% | 9166 | 1319.14 | 1.12% | | 603081 | 大丰实业 | 10.31 | 143.09 | +0.19 | +1.88% | 28129 | 2884.73 | 0.69% | | 688029 | 南微医学 | 72.00 | 24.57 | +1.32 | +1.87% | 11388.54 | 8146.227 | 0.61% | | 300412 | 迦南科技 | 4.38 | -69.85 | +0.08 | +1.86% | 72961 | 3199.78 | 1.56% | | 688273 | 麦澜德 | 25.21 | 24.92 | +0.46 | +1.86% | 3409.2 | 861.5846 | 0.93% | | 000528 | 柳工 | 11.62 | 16.93 | +0.21 | +1.84% | 156799 | 18329.89 | 1.08% | | 300902 | 国安达 | 18.26 | 190.82 | +0.33 | +1.84% | 13808 | 2535.29 | 1.12% | | 300837 | 浙矿股份 | 21.74 | 31.77 | +0.39 | +1.83% | 4250 | 918.19 | 0.60% | | 301533 | 威马农机 | 29.00 | 36.53 | +0.52 | +1.83% | 4980 | 1432.64 | 1.79% | | 688067 | 爱威科技 | 17.99 | 54.23 | +0.32 | +1.81% | 3684.78 | 660.8345 | 0.54% | | 002901 | 大博医疗 | 32.63 | 67.17 | +0.58 | +1.81% | 5920 | 1929.08 | 0.21% | | 688573 | 信宇人 | 19.38 | -202.33 | +0.34 | +1.79% | 24395.37 | 4719.445 | 5.23% | | 300276 | 三丰智能 | 5.78 | 14422.93 | +0.10 | +1.76% | 636617 | 35953.94 | 6.33% | | 688329 | 艾隆科技 | 16.43 | -29.25 | +0.28 | +1.73% | 4548.95 | 745.4666 | 0.84% | | 300396 | 迪瑞医疗 | 15.90 | 18.54 | +0.27 | +1.73% | 32911 | 5226.04 | 1.21% | | 001223 | 欧克科技 | 39.46 | 40.56 | +0.67 | +1.73% | 10767 | 4263.28 | 6.46% | | 301097 | 天益医疗 | 45.53 | 302.08 | +0.77 | +1.72% | 3450 | 1581.1 | 1.88% | | 301158 | 德石股份 | 14.79 | 22.17 | +0.25 | +1.72% | 19057 | 2804.53 | 2.38% | | 301138 | 华研精机 | 29.19 | 43.82 | +0.49 | +1.71% | 16336 | 4715.89 | 5.45% | | 688096 | 京源环保 | 9.00 | -23.41 | +0.15 | +1.69% | 14532.94 | 1289.249 | 0.95% | | 300813 | 泰林生物 | 21.38 | 245.49 | +0.35 | +1.66% | 13166 | 2788.29 | 2.21% | | 002730 | 电光科技 | 7.95 | 27.77 | +0.13 | +1.66% | 24001 | 1899.23 | 0.69% | | 600526 | 菲达环保 | 4.91 | 16.99 | +0.08 | +1.66% | 67652 | 3314.74 | 0.95% | | 688529 | 豪森智能 | 16.00 | -360.74 | +0.26 | +1.65% | 13271.44 | 2101.746 | 0.79% | | 603029 | 天鹅股份 | 16.30 | 29.23 | +0.26 | +1.62% | 17252 | 2786.2 | 1.42% | | 301105 | 鸿铭股份 | 30.17 | -106.89 | +0.48 | +1.62% | 2688 | 808.03 | 1.64% | | 002164 | 宁波东力 | 5.10 | 51.41 | +0.08 | +1.59% | 71769 | 3628.55 | 1.50% | | 301456 | 盘古智能 | 24.46 | 40.21 | +0.38 | +1.58% | 10174 | 2473.81 | 1.80% | | 300509 | 新美星 | 6.55 | 69.06 | +0.10 | +1.55% | 39233 | 2568.52 | 1.59% | | 301112 | 信邦智能 | 26.01 | 352.69 | +0.39 | +1.52% | 8685 | 2236.15 | 2.40% | | 688072 | 拓荆科技 | 192.99 | 81.03 | +2.89 | +1.52% | 21632.91 | 42076.34 | 1.41% | | 300443 | 金雷股份 | 22.80 | 31.71 | +0.34 | +1.51% | 36310 | 8326.52 | 1.46% | | 301053 | 远信工业 | 21.54 | 48.28 | +0.31 | +1.46% | 6150 | 1312.06 | 0.78% | | 300545 | 联得装备 | 37.08 | 27.06 | +0.53 | +1.45% | 76352 | 28663.1 | 6.78% | | 301033 | 迈普医学 | 46.55 | 45.37 | +0.66 | +1.44% | 1830 | 849.57 | 0.33% | | 300648 | 星云股份 | 26.93 | -25.08 | +0.38 | +1.43% | 20026 | 5402.91 | 1.89% | | 688071 | 华依科技 | 23.61 | -38.82 | +0.33 | +1.42% | 6592.55 | 1542.565 | 0.78% | | 603012 | 创力集团 | 5.10 | 11.24 | +0.07 | +1.39% | 49592 | 2520.8 | 0.77% | | 002209 | 达意隆 | 9.50 | 46.34 | +0.13 | +1.39% | 39630 | 3718.02 | 2.55% | | 301199 | 迈赫股份 | 28.69 | 55.79 | +0.39 | +1.38% | 10620 | 3002.02 | 2.27% | | 301325 | 曼恩斯特 | 50.50 | 46.99 | +0.68 | +1.36% | 42935 | 21674.06 | 7.42% | | 688626 | 翔宇医疗 | 30.10 | 39.67 | +0.40 | +1.35% | 7917.849 | 2407.099 | 0.49% | | 600560 | 金自天正 | 15.10 | 63.60 | +0.20 | +1.34% | 26208 | 3931.88 | 1.17% | | 605369 | 拱东医疗 | 30.25 | 29.37 | +0.40 | +1.34% | 2233 | 674.27 | 0.14% | | 603280 | 南方路机 | 21.32 | 20.22 | +0.28 | +1.33% | 13953 | 2976.02 | 4.99% | | 688162 | 巨一科技 | 21.68 | -21.82 | +0.28 | +1.31% | 6849.139 | 1468.772 | 1.10% | | 300095 | 华伍股份 | 6.97 | 460.47 | +0.09 | +1.31% | 29230 | 2030.23 | 0.87% | | 000157 | 中联重科 | 7.01 | 16.05 | +0.09 | +1.30% | 324888 | 22851.95 | 0.46% | | 300818 | 耐普矿机 | 28.36 | 37.20 | +0.36 | +1.29% | 7639 | 2157.02 | 0.78% | | 688314 | 康拓医疗 | 28.36 | 26.22 | +0.36 | +1.29% | 3047.82 | 857.2349 | 0.38% | | 603956 | 威派格 | 5.56 | -37.63 | +0.07 | +1.28% | 20746 | 1148.6 | 0.41% | | 301468 | 博盈特焊 | 23.17 | 34.63 | +0.29 | +1.27% | 3082 | 710.69 | 0.41% | | 688659 | 元琛科技 | 8.00 | -68.67 | +0.10 | +1.27% | 13485.14 | 1074.824 | 0.84% | | 002097 | 山河智能 | 7.25 | 204.95 | +0.09 | +1.26% | 164749 | 11906 | 1.54% | | 601798 | 蓝科高新 | 6.59 | -21.71 | +0.08 | +1.23% | 54732 | 3587.26 | 1.54% | | 688139 | 海尔生物 | 33.21 | 29.49 | +0.40 | +1.22% | 14179.33 | 4720.034 | 0.45% | | 601218 | 吉鑫科技 | 3.33 | 43.98 | +0.04 | +1.22% | 80666 | 2676.9 | 0.83% | | 300334 | 津膜科技 | 6.66 | -240.97 | +0.08 | +1.22% | 38509 | 2546.66 | 1.28% | | 688198 | 佰仁医疗 | 117.80 | 156.30 | +1.41 | +1.21% | 775.47 | 919.0927 | 0.06% | | 688361 | 中科飞测 | 98.18 | 3365.02 | +1.17 | +1.21% | 27101.79 | 26836.63 | 1.11% | | 603135 | 中重科技 | 9.41 | 110.78 | +0.11 | +1.18% | 19169 | 1797.71 | 1.06% | | 300358 | 楚天科技 | 7.70 | -28.87 | +0.09 | +1.18% | 61208 | 4716.43 | 1.08% | | 688576 | 西山科技 | 63.34 | 26.55 | +0.74 | +1.18% | 853.3299 | 538.9624 | 0.39% | | 300771 | 智莱科技 | 11.17 | 37.81 | +0.13 | +1.18% | 42237 | 4679.53 | 2.33% | | 603638 | 艾迪精密 | 16.35 | 39.48 | +0.19 | +1.18% | 14558 | 2372.27 | 0.17% | | 688581 | 安杰思 | 61.18 | 18.22 | +0.71 | +1.17% | 2524.59 | 1541.092 | 0.62% | | 605305 | 中际联合 | 27.73 | 18.04 | +0.32 | +1.17% | 20079 | 5581.25 | 0.94% | | 688478 | 晶升股份 | 31.54 | 53.23 | +0.36 | +1.15% | 12248.36 | 3884.44 | 1.20% | | 688161 | 威高骨科 | 27.29 | 70.61 | +0.31 | +1.15% | 3901.63 | 1063.962 | 0.10% | | 688580 | 伟思医疗 | 29.14 | 24.75 | +0.33 | +1.15% | 3780.74 | 1102.128 | 0.39% | | 603396 | 金辰股份 | 30.12 | 49.94 | +0.34 | +1.14% | 14141 | 4252.19 | 1.22% | | 688677 | 海泰新光 | 36.08 | 34.84 | +0.40 | +1.12% | 2608.87 | 938.5745 | 0.22% | | 002382 | 蓝帆医疗 | 5.43 | -12.64 | +0.06 | +1.12% | 41658 | 2259.78 | 0.42% | | 301367 | 怡和嘉业 | 68.83 | 40.58 | +0.76 | +1.12% | 2348 | 1609.96 | 0.42% | | 002006 | 精工科技 | 15.47 | 60.71 | +0.17 | +1.11% | 242201 | 37617.88 | 5.32% | | 688236 | 春立医疗 | 13.67 | 33.11 | +0.15 | +1.11% | 4415.79 | 601.9669 | 0.56% | | 603301 | 振德医疗 | 22.83 | 29.62 | +0.25 | +1.11% | 11686 | 2659.74 | 0.44% | | 300450 | 先导智能 | 24.71 | 651.11 | +0.27 | +1.10% | 477478 | 117961.7 | 3.06% | | 688531 | 日联科技 | 52.17 | 43.12 | +0.57 | +1.10% | 6083.8 | 3154.727 | 0.88% | | 300238 | 冠昊生物 | 12.84 | 193.76 | +0.14 | +1.10% | 34424 | 4435.17 | 1.30% | | 688351 | 微电生理-U | 20.29 | 266.01 | +0.22 | +1.10% | 17279.58 | 3568.694 | 1.38% | | 301260 | 格力博 | 13.86 | -23.37 | +0.15 | +1.09% | 11399 | 1570.29 | 0.54% | | 603273 | 天元智能 | 18.49 | 96.36 | +0.20 | +1.09% | 16062 | 2963 | 2.87% | | 688410 | 山外山 | 13.01 | 55.87 | +0.14 | +1.09% | 12251.05 | 1592.078 | 0.53% | | 688121 | 卓然股份 | 12.16 | 21.80 | +0.13 | +1.08% | 11866.87 | 1438.795 | 0.84% | | 002196 | 方正电机 | 5.71 | 214.35 | +0.06 | +1.06% | 96482 | 5473.9 | 1.97% | | 300869 | 康泰医学 | 15.28 | -315.68 | +0.16 | +1.06% | 24111 | 3689.82 | 0.96% | | 688718 | 唯赛勃 | 11.55 | 53.19 | +0.12 | +1.05% | 12389.78 | 1435.428 | 0.71% | | 600587 | 新华医疗 | 17.61 | 15.43 | +0.18 | +1.03% | 47797 | 8414.28 | 0.79% | | 600761 | 安徽合力 | 16.98 | 10.86 | +0.17 | +1.01% | 67038 | 11426.29 | 0.75% | | 688215 | 瑞晟智能 | 22.03 | 84.00 | +0.22 | +1.01% | 1975.44 | 434.6408 | 0.49% | | 300453 | 三鑫医疗 | 8.06 | 18.06 | +0.08 | +1.00% | 46015 | 3735.42 | 1.29% | | 601038 | 一拖股份 | 15.25 | 16.92 | +0.15 | +0.99% | 28123 | 4288.32 | 0.38% | | 601908 | 京运通 | 3.06 | -4.80 | +0.03 | +0.99% | 187631 | 5711.26 | 0.78% | | 300471 | 厚普股份 | 10.52 | -49.05 | +0.10 | +0.96% | 47634 | 4957.28 | 1.30% | | 300633 | 开立医疗 | 34.76 | 61.95 | +0.33 | +0.96% | 18452 | 6446 | 0.72% | | 688108 | 赛诺医疗 | 10.56 | -943.36 | +0.10 | +0.96% | 51600.56 | 5476.962 | 1.25% | | 603987 | 康德莱 | 7.53 | 15.87 | +0.07 | +0.94% | 35784 | 2694.42 | 0.81% | | 603917 | 合力科技 | 12.71 | 505.43 | +0.11 | +0.87% | 30656 | 3876.56 | 1.50% | | 301087 | 可孚医疗 | 37.19 | 29.43 | +0.32 | +0.87% | 6025 | 2243.01 | 0.67% | | 002337 | 赛象科技 | 4.86 | 57.63 | +0.04 | +0.83% | 70328 | 3383.92 | 1.20% | | 688328 | 深科达 | 17.28 | -17.82 | +0.14 | +0.82% | 23323.78 | 4020.784 | 2.47% | | 300653 | 正海生物 | 21.40 | 22.97 | +0.17 | +0.80% | 10699 | 2300.07 | 0.59% | | 300171 | 东富龙 | 12.65 | 57.12 | +0.10 | +0.80% | 37065 | 4681.98 | 0.66% | | 300049 | 福瑞股份 | 36.88 | 74.40 | +0.29 | +0.79% | 41828 | 15394.94 | 1.79% | | 600815 | 厦工股份 | 2.57 | -27.36 | +0.02 | +0.78% | 104709 | 2667.74 | 0.59% | | 688420 | 美腾科技 | 23.50 | 27.50 | +0.18 | +0.77% | 958.2599 | 224.9244 | 0.29% | | 688120 | 华海清科 | 182.95 | 49.19 | +1.38 | +0.76% | 17139.01 | 31663.45 | 1.01% | | 600579 | 克劳斯 | 6.75 | -1.28 | +0.05 | +0.75% | 46008 | 3093.3 | 0.93% | | 002526 | 山东矿机 | 2.70 | 65.24 | +0.02 | +0.75% | 232204 | 6242.16 | 1.32% | | 688085 | 三友医疗 | 20.85 | 136.81 | +0.15 | +0.72% | 4224.74 | 878.9639 | 0.17% | | 688551 | 科威尔 | 29.78 | 26.80 | +0.21 | +0.71% | 3372.53 | 1000.663 | 0.40% | | 688082 | 盛美上海 | 112.66 | 49.33 | +0.77 | +0.69% | 11141.91 | 12562.07 | 0.26% | | 300879 | 大叶股份 | 14.67 | -21.99 | +0.10 | +0.69% | 27591 | 4003.76 | 1.42% | | 002690 | 美亚光电 | 14.85 | 20.74 | +0.10 | +0.68% | 29862 | 4439.41 | 0.69% | | 002595 | 豪迈科技 | 43.47 | 18.69 | +0.29 | +0.67% | 12418 | 5430.5 | 0.16% | | 300326 | 凯利泰 | 6.09 | 110.73 | +0.04 | +0.66% | 83655 | 5046.13 | 1.17% | | 688170 | 德龙激光 | 24.63 | 102.16 | +0.16 | +0.65% | 7740.9 | 1895.254 | 0.97% | | 300402 | 宝色股份 | 15.99 | 55.68 | +0.10 | +0.63% | 38678 | 6182.49 | 1.59% | | 688789 | 宏华数科 | 70.03 | 21.30 | +0.43 | +0.62% | 4482.85 | 3144.581 | 0.37% | | 603309 | 维力医疗 | 13.11 | 17.83 | +0.08 | +0.61% | 14996 | 1972.73 | 0.51% | | 688155 | 先惠技术 | 43.45 | 26.87 | +0.25 | +0.58% | 16292 | 7082.808 | 1.52% | | 002353 | 杰瑞股份 | 36.51 | 15.02 | +0.21 | +0.58% | 22869 | 8351.471 | 0.33% | | 603289 | 泰瑞机器 | 8.71 | 54.65 | +0.05 | +0.58% | 19303 | 1677.53 | 0.66% | | 001332 | 锡装股份 | 34.06 | 15.34 | +0.19 | +0.56% | 4321 | 1471.71 | 1.60% | | 300228 | 富瑞特装 | 7.23 | 18.08 | +0.04 | +0.56% | 113134 | 8127.16 | 2.04% | | 688652 | 京仪装备 | 55.00 | 69.92 | +0.30 | +0.55% | 10066.78 | 5483.787 | 2.50% | | 301515 | 港通医疗 | 20.30 | 31.07 | +0.11 | +0.54% | 13606 | 2773.24 | 2.28% | | 603912 | 佳力图 | 7.49 | 148.39 | +0.04 | +0.54% | 136921 | 10238.52 | 2.53% | | 301018 | 申菱环境 | 24.38 | 65.67 | +0.13 | +0.54% | 44478 | 10688.24 | 2.24% | | 688389 | 普门科技 | 15.61 | 17.55 | +0.08 | +0.52% | 19784.1 | 3107.242 | 0.46% | | 688646 | 逸飞激光 | 35.42 | 31.67 | +0.18 | +0.51% | 14397.27 | 5158.1 | 3.04% | | 688028 | 沃尔德 | 17.85 | 27.30 | +0.09 | +0.51% | 11969.39 | 2137.324 | 0.84% | | 300195 | 长荣股份 | 6.19 | 68.42 | +0.03 | +0.49% | 203123 | 12495.25 | 6.47% | | 600817 | 宇通重工 | 12.56 | 30.07 | +0.06 | +0.48% | 111521 | 13644.63 | 2.12% | | 300786 | 国林科技 | 14.97 | -45.99 | +0.07 | +0.47% | 47006 | 7129.23 | 3.27% | | 301083 | 百胜智能 | 15.23 | 93.40 | +0.07 | +0.46% | 22445 | 3404.03 | 2.62% | | 601100 | 恒立液压 | 55.03 | 29.09 | +0.25 | +0.46% | 48065 | 26847.46 | 0.36% | | 605186 | 健麾信息 | 22.03 | 166.41 | +0.10 | +0.46% | 16967 | 3739.22 | 1.25% | | 688419 | 耐科装备 | 33.19 | 34.80 | +0.15 | +0.45% | 7580.889 | 2520.354 | 3.42% | | 000622 | *ST恒立 | 2.27 | -43.44 | +0.01 | +0.44% | 85898 | 1918.39 | 2.02% | | 300529 | 健帆生物 | 30.00 | 30.11 | +0.13 | +0.44% | 23032 | 6937.63 | 0.44% | | 600169 | 太原重工 | 2.41 | 54.16 | +0.01 | +0.42% | 153594 | 3688.5 | 0.46% | | 002204 | 大连重工 | 4.86 | 21.19 | +0.02 | +0.41% | 151576 | 7312.43 | 0.78% | | 688376 | 美埃科技 | 36.36 | 25.35 | +0.14 | +0.39% | 3937.23 | 1431.331 | 0.77% | | 688128 | 中国电研 | 21.05 | 19.17 | +0.08 | +0.38% | 18071.79 | 3800.638 | 0.45% | | 600031 | 三一重工 | 17.34 | 27.62 | +0.06 | +0.35% | 252989 | 44030.34 | 0.30% | | 301122 | 采纳股份 | 23.24 | 36.74 | +0.08 | +0.35% | 26984 | 6324.15 | 6.10% | | 300003 | 乐普医疗 | 11.93 | 31.72 | +0.04 | +0.34% | 86380 | 10296.58 | 0.53% | | 688114 | 华大智造 | 48.97 | -23.36 | +0.16 | +0.33% | 10869.21 | 5391.872 | 0.51% | | 300140 | 节能环境 | 6.31 | 28.53 | +0.02 | +0.32% | 76358 | 4801.26 | 0.75% | | 301288 | 清研环境 | 16.70 | -377.38 | +0.05 | +0.30% | 17933 | 2983.82 | 3.81% | | 000821 | 京山轻机 | 13.56 | 17.93 | +0.04 | +0.30% | 113087 | 15218.33 | 1.87% | | 688021 | 奥福环保 | 11.46 | -18.81 | +0.03 | +0.26% | 5999.3 | 690.5806 | 0.79% | | 002535 | 林州重机 | 3.92 | 18.77 | +0.01 | +0.26% | 90420 | 3540.62 | 1.23% | | 002957 | 科瑞技术 | 16.11 | 40.03 | +0.04 | +0.25% | 44537 | 7148.24 | 1.09% | | 301369 | 联动科技 | 56.99 | 155.58 | +0.14 | +0.25% | 6252 | 3565.87 | 2.58% | | 600499 | 科达制造 | 8.39 | 20.75 | +0.02 | +0.24% | 69261 | 5815.95 | 0.36% | | 000852 | 石化机械 | 5.92 | 63.88 | +0.01 | +0.17% | 53923 | 3180.91 | 0.57% | | 301392 | 汇成真空 | 68.91 | 74.23 | +0.11 | +0.16% | 11073 | 7669.25 | 5.19% | | 300461 | 田中精机 | 20.64 | -109.33 | +0.03 | +0.15% | 13165 | 2710.24 | 1.60% | | 603901 | 永创智能 | 7.66 | -222.79 | +0.01 | +0.13% | 188062 | 14263.33 | 3.89% | | 300595 | 欧普康视 | 18.41 | 25.35 | +0.02 | +0.11% | 38119 | 7032.68 | 0.57% | | 688627 | 精智达 | 84.38 | 70.69 | +0.08 | +0.09% | 17894.08 | 15570.97 | 8.41% | | 300631 | 久吾高科 | 23.55 | 54.41 | +0.02 | +0.08% | 15679 | 3697.32 | 1.31% | | 002931 | 锋龙股份 | 12.86 | -245.80 | +0.01 | +0.08% | 26210 | 3387.28 | 1.40% | | 603324 | 盛剑科技 | 29.73 | 28.20 | +0.02 | +0.07% | 35325 | 10639.65 | 2.37% | | 300836 | 佰奥智能 | 49.09 | 8373.14 | +0.02 | +0.04% | 5543 | 2696.97 | 1.30% | | 600320 | 振华重工 | 4.01 | 33.36 | 0.00 | 0.00% | 188967 | 7577.3 | 0.57% | | 600545 | 卓郎智能 | 1.97 | -26.65 | 0.00 | 0.00% | 212223 | 4136.61 | 1.19% | | 002031 | 巨轮智能 | 4.41 | -819.97 | 0.00 | 0.00% | 1952891 | 85207.63 | 9.85% | | 300812 | 易天股份 | 24.80 | -158.92 | 0.00 | 0.00% | 19153 | 4750.85 | 2.11% | | 688425 | 铁建重工 | 4.79 | 18.15 | 0.00 | 0.00% | 141990.7 | 6786.925 | 0.96% | | 603690 | 至纯科技 | 26.06 | 26.96 | -0.01 | -0.04% | 60247 | 15737.74 | 1.56% | | 300521 | 爱司凯 | 18.39 | -196.80 | -0.01 | -0.05% | 39584 | 7398.34 | 2.75% | | 301338 | 凯格精机 | 34.25 | 66.46 | -0.02 | -0.06% | 9152 | 3148.04 | 2.67% | | 300760 | 迈瑞医疗 | 263.11 | 25.76 | -0.20 | -0.08% | 25119 | 66412.25 | 0.21% | | 600855 | 航天长峰 | 12.00 | -21.56 | -0.01 | -0.08% | 58462 | 6963.94 | 1.25% | | 002111 | 威海广泰 | 10.82 | 30.84 | -0.01 | -0.09% | 42598 | 4602.5 | 0.89% | | 603656 | 泰禾智能 | 18.98 | 458.62 | -0.02 | -0.11% | 30279 | 5737.99 | 1.65% | | 603855 | 华荣股份 | 19.67 | 13.80 | -0.03 | -0.15% | 5998 | 1183.2 | 0.18% | | 688310 | 迈得医疗 | 12.19 | 56.77 | -0.02 | -0.16% | 8257.04 | 1011.224 | 0.50% | | 688212 | 澳华内镜 | 49.41 | 133.08 | -0.09 | -0.18% | 2729.48 | 1364.251 | 0.20% | | 300425 | 中建环能 | 5.42 | 25.40 | -0.01 | -0.18% | 87307 | 4718.28 | 1.29% | | 301290 | 东星医疗 | 27.05 | 29.65 | -0.05 | -0.18% | 12014 | 3285.83 | 1.76% | | 300298 | 三诺生物 | 23.24 | 59.15 | -0.05 | -0.21% | 19204 | 4501.24 | 0.42% | | 688016 | 心脉医疗 | 102.22 | 19.17 | -0.22 | -0.21% | 7590.11 | 7785.018 | 0.62% | | 603800 | 洪田股份 | 22.35 | 20.28 | -0.05 | -0.22% | 16682 | 3770.69 | 0.80% | | 301580 | 爱迪特 | 56.15 | 26.80 | -0.13 | -0.23% | 3142 | 1769.34 | 1.74% | | 300368 | ST汇金 | 4.23 | -10.01 | -0.01 | -0.24% | 79827 | 3363.58 | 1.51% | | 301512 | 智信精密 | 42.70 | 184.43 | -0.11 | -0.26% | 5171 | 2216.31 | 2.08% | | 300549 | 优德精密 | 17.88 | 170.15 | -0.05 | -0.28% | 19461 | 3441.05 | 1.93% | | 603308 | 应流股份 | 13.61 | 32.26 | -0.04 | -0.29% | 56175 | 7582.58 | 0.83% | | 300382 | 斯莱克 | 9.58 | 683.75 | -0.03 | -0.31% | 53370 | 5089.95 | 0.85% | | 300318 | 博晖创新 | 6.19 | -329.45 | -0.02 | -0.32% | 83418 | 5204.89 | 1.04% | | 600582 | 天地科技 | 6.01 | 9.71 | -0.02 | -0.33% | 215516 | 12942.83 | 0.52% | | 002786 | 银宝山新 | 11.05 | 21.09 | -0.04 | -0.36% | 117486 | 13044.5 | 2.38% | | 001256 | 炜冈科技 | 18.81 | 27.59 | -0.07 | -0.37% | 26682 | 5095.38 | 6.52% | | 300415 | 伊之密 | 21.31 | 16.85 | -0.08 | -0.37% | 37625 | 8033.68 | 0.84% | | 688617 | 惠泰医疗 | 347.87 | 51.43 | -1.36 | -0.39% | 2283.66 | 7973.663 | 0.23% | | 300307 | 慈星股份 | 7.59 | 19.52 | -0.03 | -0.39% | 100571 | 7598.791 | 1.29% | | 688623 | 双元科技 | 56.54 | 34.94 | -0.24 | -0.42% | 444.45 | 252.3522 | 0.27% | | 688003 | 天准科技 | 47.82 | 57.64 | -0.21 | -0.44% | 17570.27 | 8544.815 | 0.91% | | 002833 | 弘亚数控 | 17.93 | 13.42 | -0.08 | -0.44% | 42175 | 7524.02 | 1.71% | | 300457 | 赢合科技 | 22.10 | 26.64 | -0.10 | -0.45% | 135529 | 29783.98 | 2.13% | | 301128 | 强瑞技术 | 54.75 | 42.70 | -0.27 | -0.49% | 13171 | 7083.89 | 4.60% | | 688001 | 华兴源创 | 31.32 | -5959.65 | -0.16 | -0.51% | 26568.01 | 8234.354 | 0.60% | | 300293 | 蓝英装备 | 26.37 | -470.40 | -0.14 | -0.53% | 80676 | 21349.67 | 2.88% | | 688200 | 华峰测控 | 109.56 | 55.43 | -0.61 | -0.55% | 6618.22 | 7307.241 | 0.49% | | 688050 | 爱博医疗 | 86.73 | 44.48 | -0.51 | -0.58% | 9512.83 | 8300.212 | 0.50% | | 600984 | 建设机械 | 3.37 | -4.15 | -0.02 | -0.59% | 74964 | 2543.99 | 0.60% | | 002371 | 北方华创 | 420.01 | 40.88 | -2.52 | -0.60% | 41058 | 173147.4 | 0.77% | | 836942 | 恒立钻具 | 16.40 | 21.83 | -0.10 | -0.61% | 11510 | 1904.999 | 2.77% | | 600528 | 中铁工业 | 8.13 | 11.46 | -0.05 | -0.61% | 79386 | 6478.38 | 0.36% | | 872931 | 无锡鼎邦 | 15.91 | 34.60 | -0.10 | -0.62% | 32079 | 5091.226 | 11.15% | | 688097 | 博众精工 | 25.44 | 27.40 | -0.16 | -0.62% | 49604.19 | 12711.34 | 1.12% | | 300462 | 华铭智能 | 10.75 | -43.20 | -0.07 | -0.65% | 70806 | 7497.18 | 5.18% | | 601106 | 中国一重 | 3.05 | -7.11 | -0.02 | -0.65% | 244212 | 7456.06 | 0.36% | | 600388 | 龙净环保 | 11.85 | 27.63 | -0.08 | -0.67% | 59581 | 7067.34 | 0.50% | | 688559 | 海目星 | 38.93 | 54.27 | -0.27 | -0.69% | 36918.37 | 14376.62 | 1.79% | | 601608 | 中信重工 | 4.12 | 46.99 | -0.03 | -0.72% | 192551 | 7953.689 | 0.44% | | 002490 | ST墨龙 | 2.60 | -8.15 | -0.02 | -0.76% | 57403 | 1487.02 | 1.06% | | 603032 | 德新科技 | 16.57 | -117.11 | -0.13 | -0.78% | 64859 | 10799.32 | 2.82% | | 688012 | 中微公司 | 207.81 | 84.03 | -1.65 | -0.79% | 43372.05 | 90654.08 | 0.70% | | 603960 | 克来机电 | 21.09 | 66.48 | -0.17 | -0.80% | 47930 | 10076.35 | 1.83% | | 872895 | 花溪科技 | 15.57 | 611.99 | -0.13 | -0.83% | 15597 | 2429.246 | 5.43% | | 002432 | 九安医疗 | 43.66 | 12.43 | -0.37 | -0.84% | 30745 | 13526.5 | 0.63% | | 300316 | 晶盛机电 | 33.81 | 11.06 | -0.29 | -0.85% | 72274 | 24508.87 | 0.59% | | 688006 | 杭可科技 | 21.11 | 27.05 | -0.19 | -0.89% | 26473.15 | 5625.69 | 0.44% | | 600262 | 北方股份 | 19.35 | 21.00 | -0.18 | -0.92% | 32241 | 6216.33 | 1.90% | | 601399 | 国机重装 | 3.21 | 46.69 | -0.03 | -0.93% | 293893 | 9470.75 | 0.41% | | 688726 | 拉普拉斯 | 59.13 | 28.24 | -0.58 | -0.97% | 13894.37 | 8236.675 | 4.12% | | 688630 | 芯碁微装 | 61.86 | 37.74 | -0.64 | -1.02% | 10393.37 | 6495.895 | 0.79% | | 300130 | 新国都 | 23.37 | 26.19 | -0.26 | -1.10% | 92381 | 21558.2 | 2.16% | | 300776 | 帝尔激光 | 70.34 | 38.03 | -0.80 | -1.12% | 17933 | 12661.24 | 1.07% | | 301013 | 利和兴 | 13.12 | -121.25 | -0.15 | -1.13% | 34641 | 4591.71 | 1.83% | | 836414 | 欧普泰 | 17.03 | 309.21 | -0.20 | -1.16% | 39305 | 6641.398 | 7.11% | | 688271 | 联影医疗 | 132.93 | 69.29 | -1.57 | -1.17% | 22885.28 | 30862.48 | 0.39% | | 603337 | 杰克股份 | 31.21 | 20.23 | -0.37 | -1.17% | 22279 | 6971.689 | 0.47% | | 603169 | 兰石重装 | 5.79 | 66.74 | -0.07 | -1.19% | 209024 | 12075.35 | 1.60% | | 002975 | 博杰股份 | 33.91 | -93.73 | -0.41 | -1.19% | 45328 | 14847.36 | 6.62% | | 603061 | 金海通 | 75.63 | 58.93 | -0.92 | -1.20% | 5288 | 4035.26 | 1.26% | | 301568 | 思泰克 | 33.03 | 49.87 | -0.41 | -1.23% | 9288 | 3087.83 | 3.60% | | 688556 | 高测股份 | 12.75 | 14.12 | -0.16 | -1.24% | 37556.68 | 4821.239 | 0.73% | | 002021 | 中捷资源 | 2.37 | 4.58 | -0.03 | -1.25% | 284427 | 6751.28 | 2.36% | | 300896 | 爱美客 | 201.89 | 30.14 | -2.68 | -1.31% | 16993 | 34532.65 | 0.82% | | 300092 | 科新机电 | 11.96 | 19.22 | -0.16 | -1.32% | 55091 | 6601.41 | 2.63% | | 688312 | 燕麦科技 | 32.50 | 51.04 | -0.46 | -1.40% | 8667.74 | 2812.857 | 0.60% | | 688518 | 联赢激光 | 19.21 | 50.96 | -0.28 | -1.44% | 61762.81 | 11868.59 | 1.81% | | 688101 | 三达膜 | 13.67 | 15.95 | -0.20 | -1.44% | 14943.8 | 2049.72 | 0.45% | | 300201 | 海伦哲 | 5.42 | 26.55 | -0.08 | -1.45% | 243898 | 13157.43 | 2.43% | | 300400 | 劲拓股份 | 16.85 | 66.82 | -0.25 | -1.46% | 42296 | 7174.271 | 1.76% | | 688700 | 东威科技 | 30.64 | 129.22 | -0.46 | -1.48% | 25621.38 | 7945.085 | 0.86% | | 002073 | 软控股份 | 7.83 | 17.06 | -0.12 | -1.51% | 182778 | 14332.19 | 1.85% | | 688383 | 新益昌 | 48.86 | 67.80 | -0.77 | -1.55% | 5447.2 | 2685.489 | 0.53% | | 688151 | 华强科技 | 16.30 | 970.63 | -0.26 | -1.57% | 7889.18 | 1288.225 | 0.77% | | 300385 | 雪浪环境 | 5.27 | -8.81 | -0.09 | -1.68% | 109470 | 5744.06 | 3.78% | | 300604 | 长川科技 | 45.14 | 70.52 | -0.78 | -1.70% | 134271 | 61334.07 | 2.85% | | 002651 | 利君股份 | 6.82 | 504.10 | -0.12 | -1.73% | 92144 | 6284.31 | 1.63% | | 688516 | 奥特维 | 45.37 | 9.10 | -0.84 | -1.82% | 31618.68 | 14465.53 | 1.09% | | 688290 | 景业智能 | 34.28 | 88.10 | -0.64 | -1.83% | 7262.01 | 2486.525 | 1.19% | | 301360 | 荣旗科技 | 53.41 | 54.37 | -1.03 | -1.89% | 8212 | 4389.11 | 3.33% | | 300823 | 建科智能 | 14.50 | 39.25 | -0.28 | -1.89% | 41040 | 5915.06 | 5.39% | | 300751 | 迈为股份 | 123.69 | 36.02 | -2.40 | -1.90% | 15954 | 19958.33 | 0.83% | | 688400 | 凌云光 | 23.03 | 77.29 | -0.47 | -2.00% | 43459.39 | 10018.02 | 1.81% | | 600879 | 航天电子 | 9.07 | 52.14 | -0.19 | -2.05% | 329910 | 30147.69 | 1.02% | | 300210 | 森远股份 | 11.47 | -47.28 | -0.26 | -2.22% | 96370 | 11059.63 | 1.99% | | 831152 | 昆工科技 | 17.11 | -75.82 | -0.39 | -2.23% | 16672 | 2843.233 | 2.03% | | 833781 | 瑞奇智造 | 10.03 | 73.99 | -0.23 | -2.24% | 68346 | 6896.093 | 7.50% | | 688392 | 骄成超声 | 45.90 | 472.12 | -1.08 | -2.30% | 5004.09 | 2308.44 | 0.72% | | 688633 | 星球石墨 | 25.48 | 28.06 | -0.60 | -2.30% | 4500.3 | 1157.254 | 0.31% | | 000925 | 众合科技 | 7.19 | -2190.71 | -0.18 | -2.44% | 136262 | 9853.11 | 2.50% | | 603666 | 亿嘉和 | 23.46 | -1280.78 | -0.62 | -2.57% | 55333 | 12986.44 | 2.68% | | 600343 | 航天动力 | 11.58 | -33.45 | -0.31 | -2.61% | 138237 | 15932.68 | 2.17% | | 002430 | 杭氧股份 | 24.11 | 22.81 | -0.66 | -2.66% | 63077 | 15295.51 | 0.65% | | 301312 | 智立方 | 47.69 | 66.96 | -1.34 | -2.73% | 12467 | 5991.86 | 4.83% | | 873726 | 卓兆点胶 | 28.97 | -133.57 | -0.83 | -2.79% | 10058 | 2920.211 | 5.05% | | 002008 | 大族激光 | 25.76 | 16.83 | -0.74 | -2.79% | 272178 | 70467.66 | 2.78% | | 300151 | 昌红科技 | 20.68 | 176.10 | -0.62 | -2.91% | 52246 | 10943 | 1.42% | | 873703 | 广厦环能 | 26.77 | 24.00 | -0.82 | -2.97% | 12303 | 3282.71 | 3.73% | | 301200 | 大族数控 | 35.66 | 83.60 | -1.13 | -3.07% | 16954 | 6078.85 | 2.90% | | 002997 | 瑞鹄模具 | 32.46 | 22.61 | -1.11 | -3.31% | 40396 | 13280.5 | 1.93% | | 300056 | 中创环保 | 13.16 | -51.20 | -0.46 | -3.38% | 103777 | 13784.09 | 2.69% | | 300527 | 中船应急 | 8.65 | 7313.17 | -0.31 | -3.46% | 202866 | 17555.3 | 2.11% | | 300278 | 华昌达 | 5.96 | 97.96 | -0.22 | -3.56% | 419245 | 24971.81 | 3.02% | | 600184 | 光电股份 | 10.71 | 206.65 | -0.41 | -3.69% | 53854 | 5814.11 | 1.06% | | 600860 | 京城股份 | 10.58 | -323.18 | -0.42 | -3.82% | 188005 | 20087.61 | 4.32% | | 301101 | 明月镜片 | 31.29 | 36.63 | -1.26 | -3.87% | 56312 | 17733.57 | 7.88% | | 000519 | 中兵红箭 | 14.85 | 36.75 | -0.65 | -4.19% | 303637 | 45206.45 | 2.18% | | 688084 | 晶品特装 | 54.13 | 1134.30 | -2.37 | -4.19% | 2822.75 | 1538.126 | 0.78% | | 832802 | 保丽洁 | 19.38 | 56.03 | -0.86 | -4.25% | 16677 | 3238.034 | 10.51% | | 301021 | 英诺激光 | 30.90 | 1778.33 | -1.39 | -4.30% | 86519 | 27076.56 | 5.71% | | 603895 | 天永智能 | 20.84 | -16.74 | -0.95 | -4.36% | 32920 | 6831.76 | 3.05% | | 834014 | 特瑞斯 | 14.48 | 30.48 | -0.72 | -4.74% | 35068 | 5055.171 | 7.58% | | 002837 | 英维克 | 35.20 | 53.82 | -1.94 | -5.22% | 216387 | 77733.73 | 3.35% | | 300757 | 罗博特科 | 184.24 | 246.35 | -11.25 | -5.75% | 42519 | 80090.7 | 2.87% | | 002950 | 奥美医疗 | 9.37 | 26.35 | -0.71 | -7.04% | 300565 | 28865.04 | 6.65% | | 002757 | 南兴股份 | 15.81 | 32.23 | -1.29 | -7.54% | 303447 | 48779.98 | 10.76% | | 300875 | 捷强装备 | 35.79 | -59.53 | -3.21 | -8.23% | 66330 | 23786.56 | 11.01% | | 002366 | 融发核电 | 5.42 | 60.45 | -0.54 | -9.06% | 1768076 | 96835.77 | 14.07% |
|