中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山石网科(688030)软件和信息技术服务业上涨家数:232下跌家数:102平均涨幅:+0.69%平均换手:0.08%总成交额:17.91亿元
更新时间：2024-11-25 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688246嘉和美康35.50-290.80+5.70+19.13%1467.55520.98030.15%
600410华胜天成7.61-19.04+0.69+9.97%1034217870.360.94%
688262国芯科技34.00-47.84+2.58+8.21%7445.262531.3880.28%
300378鼎捷数智31.0055.60+2.32+8.09%125363886.160.47%
600728佳都科技5.93687.34+0.42+7.62%35138220836.951.64%
300525博思软件18.3940.50+1.17+6.79%57031048.780.09%
301221光庭信息51.35-602.96+3.11+6.45%1441739.950.33%
835207众诚科技23.50-126.04+1.25+5.62%1142268.33710.21%
301153中科江南30.4189.77+1.49+5.15%813247.230.04%
688787海天瑞声97.011059.52+4.58+4.96%1131.151097.3290.19%
300168万达信息9.05-11.65+0.42+4.87%199701807.280.14%
688500慧辰股份42.80-15.54+1.79+4.36%552.14236.31590.07%
003005竞业达33.02149.34+1.37+4.33%103603420.871.40%
002777久远银海21.48120.94+0.88+4.27%1077231.340.03%
603171税友股份30.40129.00+1.09+3.72%1772538.690.04%
300229拓尔思21.88299.82+0.76+3.60%5288411571.020.67%
002195岩山科技3.33420.28+0.11+3.42%566381886.050.10%
838227美登科技61.0057.46+2.00+3.39%520316.92550.30%
300253卫宁健康7.8848.04+0.25+3.28%6140483.830.03%
300520科大国创24.88-14.71+0.76+3.15%2936730.480.11%
002331皖通科技8.78-175.21+0.26+3.05%9714852.890.25%
300532今天国际12.2616.56+0.36+3.03%3134384.230.07%
300188国投智能15.67-267.44+0.46+3.02%2588405.540.03%
300624万兴科技62.50761.79+1.81+2.98%22101381.250.13%
002093国脉科技7.9849.06+0.23+2.97%2403191.760.02%
300533冰川网络22.61-12.90+0.65+2.96%1359307.270.08%
688369致远互联24.50-22.27+0.68+2.85%132.432.4380.01%
300730科创信息13.40-31.08+0.37+2.84%881118.050.04%
301270汉仪股份40.30418.35+1.05+2.68%1099442.90.15%
603232格尔软件13.9790.75+0.36+2.65%42559.370.02%
000889ST中嘉2.35-17.90+0.06+2.62%16438386.290.19%
688004博汇科技18.33-32.39+0.46+2.57%128.7323.59620.02%
300074华平股份4.84-71.11+0.12+2.54%3058148.010.06%
301380挖金客41.8054.40+1.03+2.53%10343.050.03%
002230科大讯飞50.15541.12+1.23+2.51%86464335.970.04%
002123梦网科技11.05-4.92+0.27+2.50%6928765.540.10%
300588熙菱信息15.77-93.66+0.38+2.47%45271.280.03%
301208中亦科技35.7835.81+0.86+2.46%18967.620.04%
688111金山办公313.0098.76+7.50+2.45%509.311594.140.01%
688191智洋创新18.7263.90+0.44+2.41%126.7523.72760.01%
688590新致软件18.3183.64+0.43+2.40%3511.48642.9520.13%
688291金橙子19.8555.20+0.46+2.37%28.745.70490.01%
301269华大九天120.69745.77+2.79+2.37%9161105.520.03%
300634彩讯股份23.6650.09+0.54+2.34%57361357.140.13%
688078龙软科技28.4929.85+0.64+2.30%57.116.26780.01%
300608思特奇12.55-63.41+0.28+2.28%3017378.630.11%
688244永信至诚29.2899.73+0.65+2.27%43.7712.81590.01%
000004国华网安17.56-14.75+0.38+2.21%32156.370.03%
300451创业慧康5.13-4098.74+0.11+2.19%4265218.790.03%
688173希荻微13.33-20.58+0.28+2.15%1424.92189.94180.06%
300597吉大通信9.19-23414.15+0.19+2.11%30027.570.01%
688332中科蓝讯107.2049.38+2.18+2.08%469.32503.1110.11%
300996普联软件19.2736.15+0.39+2.07%692133.350.04%
300830金现代7.98154.81+0.16+2.05%1657132.230.05%
873806云星宇19.5078.55+0.39+2.04%1781347.24240.19%
688327云从科技-UW13.10-18.09+0.26+2.02%3084.63404.08650.04%
603859能科科技30.3443.22+0.59+1.98%2432737.870.10%
600446金证股份15.6069.37+0.30+1.96%2962462.070.03%
301218华是科技24.15113.28+0.45+1.90%12329.70.02%
831175派诺科技22.9952.49+0.42+1.86%1512347.71230.38%
301178天亿马34.52-228.87+0.63+1.86%1337461.530.31%
688579山大地纬10.4451.52+0.19+1.85%263.2127.47910.01%
688060云涌科技39.30-345.23+0.69+1.79%25.099.86040.00%
688365光云科技9.19221.28+0.16+1.77%1140.41104.80370.03%
301159三维天地36.95-64.23+0.64+1.76%316116.760.10%
688058宝兰德31.80-59.39+0.55+1.76%120.138.19180.02%
600880博瑞传播4.73611.05+0.08+1.72%25371200.02%
300605恒锋信息12.81-85.54+0.21+1.67%39150.090.03%
688252天德钰22.6940.35+0.37+1.66%73.9616.78150.00%
688256寒武纪-U499.87-272.71+7.87+1.60%455.882278.8070.01%
002279久其软件6.40-19.13+0.10+1.59%2214141.70.03%
603990麦迪科技10.89-9.68+0.17+1.59%1786194.50.06%
002380科远智慧18.8919.80+0.29+1.56%25548.170.02%
301236软通动力61.35227.01+0.92+1.52%40582489.580.06%
300212易华录26.68-9.78+0.40+1.52%2207588.830.03%
300352北信源6.01-203.34+0.09+1.52%2479148.990.02%
301197工大科雅16.1352.34+0.24+1.51%17327.90.02%
300302同有科技15.62-89.47+0.23+1.49%1768276.160.05%
688435英方软件34.01335.85+0.50+1.49%75.2725.59930.02%
301248杰创智能17.04-48.78+0.25+1.49%24341.410.02%
301316慧博云通19.15109.54+0.28+1.48%678129.840.03%
301378通达海31.50189.34+0.46+1.48%11736.860.03%
688031星环科技-U50.94-19.70+0.74+1.47%1697.04864.47220.18%
300579数字认证27.67-136.73+0.40+1.47%34495.180.01%
688631莱斯信息94.90114.40+1.37+1.46%92.6887.95330.02%
688018乐鑫科技135.1550.52+1.90+1.43%221.48299.33020.02%
002602ST华通4.3335.93+0.06+1.41%20245876.610.03%
688589力合微27.5143.75+0.37+1.36%93.7125.77960.01%
300523辰安科技24.19-69.45+0.32+1.34%16740.40.01%
688023安恒信息51.47-32.84+0.67+1.32%218.52112.47220.02%
300678中科信息37.82498.81+0.49+1.31%25897.580.01%
688038中科通达13.14-18.76+0.17+1.31%168.1722.09750.01%
688168安博通41.1826880.33+0.53+1.30%39.516.26610.01%
300440运达科技7.1931.20+0.09+1.27%25318.190.01%
300250初灵信息16.00-151.63+0.20+1.27%1513242.080.09%
688030山石网科16.21-20.38+0.20+1.25%91.3214.8030.01%
603206嘉环科技16.4033.32+0.20+1.23%12220.010.01%
300674宇信科技20.7534.10+0.25+1.22%2022419.560.03%
301313凡拓数创22.50-25.12+0.26+1.17%31169.980.05%
301315威士顿42.9860.84+0.49+1.15%11248.140.03%
300687赛意信息18.6334.63+0.21+1.14%51996.690.02%
002912中新赛克27.90-697.19+0.31+1.12%826230.450.05%
002544普天科技21.77-1426.70+0.24+1.11%478104.060.01%
002373千方科技10.0167.42+0.11+1.11%969970.01%
600571信雅达12.7587.12+0.14+1.11%2023257.930.04%
300738奥飞数据12.7598.72+0.14+1.11%3254414.880.03%
300036超图软件18.25209.24+0.20+1.11%35364.420.01%
688171纬德信息18.35184.78+0.20+1.10%8.131.49190.00%
430425乐创技术25.1065.30+0.27+1.09%26366.10090.06%
688095福昕软件80.00807.83+0.86+1.09%273.45218.760.03%
301095广立微60.60141.79+0.65+1.08%282170.890.03%
300170汉得信息9.36131.24+0.10+1.08%4199393.030.04%
300365恒华科技6.56305.85+0.07+1.08%134087.90.03%
603039泛微网络51.0252.44+0.53+1.05%466237.750.02%
688343云天励飞-U37.58-26.16+0.39+1.05%735.22276.29570.03%
688682霍莱沃36.88141.56+0.38+1.04%36.3113.39110.00%
002990盛视科技23.3543.20+0.24+1.04%15335.730.01%
600271航天信息9.74-64.98+0.10+1.04%2315225.480.01%
300075数字政通17.78-401.91+0.18+1.02%727129.260.01%
300299富春股份6.92-120.98+0.07+1.02%402422784.750.62%
600797浙大网新6.99113.73+0.07+1.01%3491244.020.03%
300645正元智慧16.10107.51+0.16+1.00%1161186.920.08%
301162国能日新38.5445.07+0.38+1.00%6123.510.01%
300925法本信息24.5876.10+0.24+0.99%1200294.960.04%
002609捷顺科技8.2074.48+0.08+0.99%43435.590.01%
300682朗新集团13.5226.25+0.13+0.97%65188.020.01%
300578会畅通讯20.80-8.72+0.20+0.97%23148.050.01%
300556丝路视觉19.88-12.21+0.19+0.96%821163.210.08%
300872天阳科技14.9748.86+0.14+0.94%1140170.660.03%
002316ST亚联3.30-444.49+0.03+0.92%257785.040.08%
002649博彦科技12.1441.41+0.11+0.91%915111.080.02%
603636南威软件11.07-177.76+0.10+0.91%65472.40.01%
300789唐源电气15.5319.50+0.14+0.91%548.390.01%
300613富瀚微45.5140.67+0.39+0.86%8840.050.00%
688206概伦电子21.29-108.91+0.18+0.85%25153.43790.01%
300513恒实科技9.57-69.71+0.08+0.84%26124.980.01%
300098高新兴6.11-128.85+0.05+0.83%4552278.130.03%
688651盛邦安全44.00107.50+0.36+0.82%28.7512.650.01%
003007直真科技29.4036.26+0.24+0.82%447131.420.06%
300248新开普11.3247.46+0.09+0.80%1545174.890.04%
002298中电兴发5.20-4.52+0.04+0.78%6857356.560.10%
002908德生科技9.27129.27+0.07+0.76%55251.170.02%
600850电科数字23.8831.26+0.18+0.76%1086259.340.02%
688296和达科技12.11-136.21+0.09+0.75%92.8211.24050.01%
688699明微电子36.991205.99+0.27+0.74%7728.48230.01%
300671富满微37.11-29.04+0.27+0.73%401148.810.02%
301179泽宇智能18.0424.05+0.13+0.73%16730.130.02%
003029吉大正元23.75-31.66+0.17+0.72%24457.950.01%
688228开普云49.6683.09+0.35+0.71%384.8191.09170.06%
688561奇安信-U31.66182.76+0.22+0.70%128.2740.61030.00%
002970锐明技术44.1532.36+0.30+0.68%2310.150.00%
600718东软集团10.41136.92+0.07+0.68%1165121.280.01%
300560中富通14.96-56.47+0.10+0.67%27741.440.01%
603421鼎信通讯5.9979.78+0.04+0.67%112067.090.02%
300472新元科技7.56-12.23+0.05+0.67%14711.110.01%
300496中科创达54.942076.13+0.36+0.66%463254.370.01%
300541先进数通12.3660.21+0.08+0.65%56970.330.02%
300235方直科技10.92116.83+0.07+0.65%63969.780.03%
002474榕基软件6.28-37.88+0.04+0.64%1847115.990.03%
300366创意信息11.12-10.83+0.07+0.63%2110234.630.04%
000682东方电子11.1324.15+0.07+0.63%1527169.960.01%
002410广联达12.78312.73+0.08+0.63%73894.320.00%
002268电科网安17.75252.20+0.11+0.62%26246.50.00%
688039当虹科技29.26-29.37+0.18+0.62%301.3488.17210.03%
002929润建股份29.4725.33+0.18+0.61%28082.520.01%
300349金卡智能13.2313.55+0.08+0.61%24232.020.01%
300231银信科技13.28155.44+0.08+0.61%5787768.510.17%
002065东华软件8.3568.58+0.05+0.60%196211638.350.07%
600756浪潮软件15.07386.19+0.09+0.60%59990.270.02%
300369绿盟科技8.39-8.61+0.05+0.60%1491125.090.02%
300846首都在线13.70-20.19+0.08+0.59%1910261.670.05%
688568中科星图56.3279.46+0.32+0.57%773.96435.89430.01%
000948南天信息18.1044.77+0.10+0.56%806145.890.02%
300017网宿科技9.1036.03+0.05+0.55%20331850.01%
300183东软载波16.4095.93+0.09+0.55%24540.180.01%
688316青云科技-U38.30-16.73+0.21+0.55%160.9361.63620.04%
301337亚华电子33.0315128.09+0.18+0.55%12139.970.03%
688227品高股份25.90-222.85+0.14+0.54%398.03103.08980.06%
002153石基信息7.48-197.90+0.04+0.54%54540.770.00%
688588凌志软件13.1831.79+0.07+0.53%207.8427.39330.01%
600845宝信软件28.4531.41+0.15+0.53%955271.810.00%
300324旋极信息3.80-23.51+0.02+0.53%4708178.90.03%
002401中远海科17.2944.15+0.09+0.52%1402242.410.04%
301195北路智控32.7621.44+0.17+0.52%20968.470.04%
301185鸥玛软件17.9039.03+0.09+0.51%20436.520.01%
300493润欣科技14.31180.40+0.07+0.49%1360194.620.03%
300167*ST迪威2.10-5.65+0.01+0.48%170735.850.05%
688657浩辰软件43.0860.63+0.20+0.47%72.5731.26320.02%
300518新迅达13.10-7.88+0.06+0.46%21528.160.01%
603383顶点软件36.2934.74+0.16+0.44%20875.480.01%
688201信安世纪9.79-121.51+0.04+0.41%857.2883.92770.03%
301396宏景科技28.86441.32+0.11+0.38%1015292.930.20%
300271华宇软件7.89-4.92+0.03+0.38%27252150.03%
688279峰岹科技135.2053.22+0.50+0.37%17.9824.3090.00%
300845捷安高科13.6537.27+0.05+0.37%10514.330.01%
000555神州信息11.714702.38+0.04+0.34%1515177.410.02%
002368太极股份27.0978.54+0.09+0.33%1143309.640.02%
002148北纬科技6.02149.79+0.02+0.33%164398.910.04%
300454深信服63.31162.38+0.21+0.33%250158.280.01%
300895铜牛信息33.72-26.41+0.11+0.33%768258.970.06%
300448浩云科技6.27-131.19+0.02+0.32%2056128.910.04%
002063远光软件6.2939.46+0.02+0.32%3115195.930.02%
002421达实智能3.31124.17+0.01+0.30%140646.540.01%
300166东方国信10.27-24.60+0.03+0.29%5537568.650.06%
300096ST易联众3.44-9.30+0.01+0.29%69523.910.02%
688188柏楚电子181.8742.34+0.52+0.29%31.857.83470.00%
300264佳创视讯7.32-59.17+0.02+0.27%7946581.650.21%
002771真视通18.50-408.23+0.05+0.27%19335.70.01%
300542新晨科技24.35191.15+0.06+0.25%39295.450.02%
600588用友网络12.60-30.93+0.03+0.24%7155901.590.02%
688229博睿数据42.15-19.74+0.10+0.24%119.8450.51260.03%
002197ST证通4.24-17.02+0.01+0.24%231798.240.04%
300051琏升科技8.73-37.51+0.02+0.23%21018.330.01%
300768迪普科技18.5478.56+0.04+0.22%49291.220.01%
688521芯原股份49.00-43.89+0.10+0.20%387.03189.64470.01%
600602云赛智联15.00105.30+0.03+0.20%1414212.10.01%
301339通行宝20.1241.14+0.04+0.20%27455.130.02%
301299卓创资讯54.2850.64+0.10+0.18%10456.450.03%
300350华鹏飞5.90-3185.59+0.01+0.17%3816225.140.08%
688391钜泉科技31.3042.34+0.05+0.16%82.5040.00%
300508维宏股份28.0042.58+0.04+0.14%11732.760.02%
300550和仁科技14.15137.96+0.02+0.14%304.240.00%
300465高伟达14.50204.02+0.02+0.14%1902275.790.04%
688130晶华微24.93-72.49+0.03+0.12%126.7131.58880.04%
603322超讯通信34.0372.06+0.04+0.12%19767.040.01%
605398新炬网络18.1857.78+0.02+0.11%31256.720.02%
300959线上线下38.22309.80+0.04+0.10%708270.60.14%
688225亚信安全21.52-29.87+0.02+0.09%257.2455.3580.01%
688118普元信息22.31-46.90+0.02+0.09%141.3331.53070.02%
300559佳发教育11.6370.99+0.01+0.09%35841.640.01%
002322理工能科13.3216.91+0.01+0.08%29038.630.01%
002362汉王科技21.93-44.70+0.01+0.05%4446975.010.21%
000409云鼎科技9.3560.330.000.00%4979465.490.12%
000997新大陆20.0520.610.000.00%1205241.60.01%
600289*ST信通--------------
002212天融信6.87-27.720.000.00%2685184.460.02%
002232启明信息20.81-123.040.000.00%1099228.70.03%
002405四维图新9.65-17.550.000.00%4217406.940.02%
300150世纪瑞尔4.55-428.110.000.00%156571.210.03%
300311任子行6.86-43.680.000.00%102170.040.02%
300339润和软件61.37277.220.000.00%40142463.390.05%
300469信息发展28.97-39.110.000.00%1279370.530.05%
603869ST智知5.96-47.440.000.00%1247.390.00%
300609汇纳科技26.57-80.360.000.00%15641.450.01%
837748路桥信息25.3087.190.000.00%4411.04350.01%
300810中科海讯20.54-11.910.000.00%367.390.00%
300851交大思诺27.5236.130.000.00%61.650.00%
002987京北方14.4827.640.000.00%55380.070.01%
688099晶晨股份66.2635.660.000.00%156103.36560.00%
688207格灵深瞳15.50-19.050.000.00%504.3278.16960.03%
301139元道通信23.4053.620.000.00%6715.680.01%
688088虹软科技34.60145.92-0.01-0.03%456.94158.10120.01%
600406国电南瑞25.8027.64-0.01-0.04%3161815.540.00%
688536思瑞浦101.25-89.66-0.04-0.04%45.0745.63340.00%
688292浩瀚深度22.7774.61-0.01-0.04%214.8648.92360.02%
603927中科软22.5332.59-0.01-0.04%1937436.410.02%
603220中贝通信21.5349.81-0.01-0.05%709152.710.02%
300935盈建科21.35-33.70-0.01-0.05%13629.040.02%
300663科蓝软件20.12-76.89-0.01-0.05%659132.590.02%
002439启明星辰16.8470.83-0.01-0.06%2318390.350.03%
688695中创股份33.3842.91-0.02-0.06%98.3132.81590.05%
300348长亮科技15.31358.90-0.01-0.07%3528540.140.06%
600570恒生电子28.9443.40-0.02-0.07%36111045.020.02%
688045必易微34.13-93.83-0.03-0.09%240.2782.00420.07%
301117佳缘科技31.97-53.12-0.03-0.09%26785.360.06%
300442润泽科技31.9425.51-0.03-0.09%2241715.780.04%
688258卓易信息31.92125.08-0.03-0.09%166.5353.15640.02%
600131国网信通20.8031.89-0.02-0.10%35072.80.00%
688259创耀科技38.6566.11-0.04-0.10%124.6380.00%
688083中望软件95.49170.27-0.13-0.14%37.6535.9520.00%
688691灿芯股份68.5073.60-0.10-0.15%263.15180.25780.10%
300598诚迈科技55.3246.38-0.09-0.16%317175.360.01%
300333兆日科技10.95-129.63-0.02-0.18%1771193.920.05%
688692达梦数据411.7088.83-0.78-0.19%13.5155.62070.01%
300292吴通控股5.11145.76-0.01-0.20%2364120.80.02%
600636国新文化10.20-18.25-0.02-0.20%58259.360.01%
301302华如科技20.19-6.63-0.04-0.20%632127.60.08%
600892大晟文化4.56-56.93-0.01-0.22%79836.390.01%
600476湘邮科技15.55103.23-0.04-0.26%51980.70.03%
301172君逸数码29.5772.69-0.08-0.27%5616.560.01%
688368晶丰明源90.05-71.51-0.25-0.28%13.9712.580.00%
300025华星创业10.69-112.52-0.03-0.28%2517269.070.06%
603189网达软件16.50-210.64-0.05-0.30%3972655.380.15%
300344立方数科6.00-32.53-0.02-0.33%304381826.280.48%
688325赛微微电48.4240.84-0.17-0.35%70.1133.94730.02%
301085亚康股份61.94103.89-0.22-0.35%688426.150.12%
300383光环新网11.0050.08-0.04-0.36%2115232.650.01%
300386飞天诚信15.88-78.26-0.06-0.38%2873456.230.12%
430564天润科技23.51-1913.99-0.09-0.38%505118.76080.15%
688318财富趋势165.00117.66-0.66-0.40%335.97554.35050.02%
300010豆神教育9.9484.39-0.04-0.40%283082813.820.25%
688777中控技术46.9032.96-0.19-0.40%1434.37672.71950.02%
300020*ST银江2.39-5.43-0.01-0.42%373789.310.05%
688508芯朋微44.6976.52-0.19-0.42%161.1472.01350.01%
300047天源迪科14.00358.64-0.06-0.43%3776528.640.07%
688052纳芯微115.01-35.47-0.57-0.49%87.68100.84080.01%
300359全通教育6.05-104.50-0.03-0.49%117370.970.02%
002642荣联科技7.50-15.81-0.04-0.53%1528114.60.03%
300419ST浩丰5.22-11.32-0.03-0.57%2456128.20.07%
300245天玑科技12.14-86.68-0.07-0.57%4401534.280.14%
001270铖昌科技43.60-2144.45-0.27-0.62%6628.780.01%
300659中孚信息19.30-46.22-0.12-0.62%19136.860.01%
688507索辰科技62.22231.36-0.39-0.62%115.6271.93880.03%
688109品茗科技27.7454.32-0.18-0.64%126.335.03560.02%
603123翠微股份8.89-11.41-0.06-0.67%1247110.860.02%
300399天利科技19.86107.63-0.14-0.70%844167.620.04%
688702盛科通信-U63.32-186.48-0.46-0.72%33.321.08560.01%
872953国子软件41.0059.19-0.30-0.73%506207.51740.20%
003004声迅股份26.50149.90-0.22-0.82%407107.860.06%
603887城地香江14.18-10.89-0.12-0.84%6036855.90.11%
300050世纪鼎利6.52-16.09-0.06-0.91%3303215.360.06%
603602纵横通信15.67113.95-0.15-0.95%62598.010.03%
300468四方精创19.08271.03-0.19-0.99%2134407.170.04%
300300ST峡创2.98-8.01-0.03-1.00%128738.350.02%
688232新点软件31.1838.14-0.32-1.02%189.0758.9520.01%
300379东方通18.20-15.81-0.20-1.09%3862702.880.07%
300044赛为智能7.25-28.30-0.08-1.09%5559403.030.07%
300275梅安森15.3083.95-0.17-1.10%21432.740.01%
688562航天软件17.80-230.77-0.20-1.11%247.6244.07640.01%
300085银之杰46.85-262.41-0.53-1.12%54332545.540.09%
300287飞利信4.80-26.44-0.06-1.23%5884282.430.05%
688615合合信息231.0065.31-3.00-1.28%117.02270.31620.06%
839493并行科技71.30-162.71-0.97-1.34%540384.87030.17%
301556托普云农83.3356.89-1.19-1.41%11999.160.06%
300561汇金科技28.85-2494.00-0.43-1.47%37591084.470.21%
600536中国软件53.30-305.94-0.80-1.48%67773612.140.08%
300603立昂技术9.87384.63-0.15-1.50%1719169.670.05%
002657中科金财22.18-51.15-0.39-1.73%100662232.640.30%
300380安硕信息53.36-1057.34-0.94-1.73%955509.590.07%
002253川大智胜17.00-22.18-0.30-1.73%938159.460.05%
300377赢时胜29.22487.93-0.53-1.78%159304654.750.25%
002261拓维信息21.50-1614.35-0.39-1.78%49781070.270.04%
688152麒麟信安68.05-353.61-1.25-1.80%141.8796.54250.05%
839790联迪信息27.74116.63-0.53-1.87%522144.7390.10%
000158常山北明25.49-162.68-0.50-1.92%172424394.990.11%
301213观想科技40.60-1668.90-0.80-1.93%19378.360.07%
301633港迪技术103.6172.43-2.17-2.05%196203.080.14%
688066航天宏图23.23-10.93-0.52-2.19%1575.65366.02350.06%
603138海量数据18.08-134.99-0.43-2.32%123622235.050.44%
600734实达集团4.11161.86-0.10-2.38%308071266.170.14%
837592华信永道70.92208.16-1.88-2.58%238168.64070.06%
600654中安科3.89159.71-0.11-2.75%305551188.590.13%
603918金桥信息15.00-87.80-0.43-2.79%93681405.20.26%
833030立方控股23.04-61.21-0.67-2.83%807185.9190.14%
300277海联讯13.16528.71-0.39-2.88%3198420.860.10%
301592六九一二174.00120.70-6.35-3.52%359624.660.21%
688479友车科技18.7132.82-0.78-4.00%8028.741546.3761.32%
688619罗普特9.12-12.14-0.39-4.10%29310.932756.6891.58%
300941创识科技21.0356.87-0.92-4.19%73591547.60.61%
688051佳华科技22.92-11.82-1.01-4.22%10050.332393.8151.30%
300290荣科科技24.291321.82-1.21-4.75%58291415.860.09%
600225*ST卓朗1.33-10.82-0.07-5.00%512168.110.02%
300249依米康10.74-37.09-0.65-5.71%233822511.230.63%

转至山石网科（688030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。