|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安恒信息(688023)软件和信息技术服务业上涨家数:117下跌家数:226平均涨幅:-0.85%平均换手:3.72%总成交额:946.71亿元 更新时间：2024-11-25 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300448 | 浩云科技 | 7.50 | -156.93 | +1.25 | +20.00% | 622984 | 42853.89 | 12.67% | | 003005 | 竞业达 | 34.82 | 157.48 | +3.17 | +10.02% | 207213 | 70585.88 | 28.07% | | 600410 | 华胜天成 | 7.61 | -19.04 | +0.69 | +9.97% | 205154 | 15612.24 | 1.87% | | 300533 | 冰川网络 | 23.80 | -13.58 | +1.84 | +8.38% | 174056 | 40607.28 | 10.57% | | 300520 | 科大国创 | 26.11 | -15.43 | +1.99 | +8.25% | 409917 | 104433.1 | 14.78% | | 688262 | 国芯科技 | 33.84 | -47.62 | +2.42 | +7.70% | 265592.8 | 91906.85 | 10.05% | | 000158 | 常山北明 | 27.69 | -176.72 | +1.70 | +6.54% | 1935205 | 516574.2 | 12.22% | | 603232 | 格尔软件 | 14.46 | 93.93 | +0.85 | +6.25% | 163401 | 23337.63 | 7.06% | | 600728 | 佳都科技 | 5.85 | 678.07 | +0.34 | +6.17% | 3134982 | 185628.9 | 14.63% | | 002642 | 荣联科技 | 8.00 | -16.86 | +0.46 | +6.10% | 520858 | 42349.65 | 8.61% | | 000889 | ST中嘉 | 2.40 | -18.28 | +0.11 | +4.80% | 302409 | 7212.391 | 3.48% | | 603171 | 税友股份 | 30.69 | 130.23 | +1.38 | +4.71% | 62346 | 19073.2 | 1.54% | | 300249 | 依米康 | 11.90 | -41.09 | +0.51 | +4.48% | 722052.9 | 84311.65 | 19.33% | | 300532 | 今天国际 | 12.39 | 16.73 | +0.49 | +4.12% | 226396 | 27857.26 | 5.29% | | 300168 | 万达信息 | 8.95 | -11.52 | +0.32 | +3.71% | 752543.1 | 67159.52 | 5.23% | | 300378 | 鼎捷数智 | 29.74 | 53.34 | +1.06 | +3.70% | 270095 | 80887.23 | 10.03% | | 000948 | 南天信息 | 18.65 | 46.14 | +0.65 | +3.61% | 127961 | 23142.06 | 3.32% | | 301221 | 光庭信息 | 49.91 | -586.05 | +1.67 | +3.46% | 35146 | 17705.99 | 8.05% | | 300525 | 博思软件 | 17.81 | 39.22 | +0.59 | +3.43% | 182314 | 32918.57 | 2.95% | | 600892 | 大晟文化 | 4.72 | -58.92 | +0.15 | +3.28% | 140515 | 6552.45 | 2.51% | | 603990 | 麦迪科技 | 11.07 | -9.84 | +0.35 | +3.26% | 142499 | 15996.25 | 4.65% | | 688291 | 金橙子 | 19.99 | 55.59 | +0.60 | +3.09% | 6926.05 | 1366.536 | 2.06% | | 688691 | 灿芯股份 | 70.65 | 75.91 | +2.05 | +2.99% | 18692.23 | 12996.16 | 7.33% | | 301270 | 汉仪股份 | 40.33 | 418.66 | +1.08 | +2.75% | 57858 | 23622.39 | 7.81% | | 301236 | 软通动力 | 62.09 | 229.75 | +1.66 | +2.75% | 448364 | 275701.9 | 6.59% | | 688173 | 希荻微 | 13.40 | -20.69 | +0.35 | +2.68% | 119423.6 | 16046.04 | 5.00% | | 835207 | 众诚科技 | 22.83 | -122.44 | +0.58 | +2.61% | 65107 | 15303.4 | 11.73% | | 430425 | 乐创技术 | 25.42 | 66.13 | +0.59 | +2.38% | 33544 | 8492.436 | 8.25% | | 688227 | 品高股份 | 26.37 | -226.90 | +0.61 | +2.37% | 11905.11 | 3088.186 | 1.88% | | 430564 | 天润科技 | 24.15 | -1966.09 | +0.55 | +2.33% | 35371 | 8766.99 | 10.47% | | 688188 | 柏楚电子 | 185.40 | 43.16 | +4.05 | +2.23% | 6772.599 | 12548.21 | 0.33% | | 688568 | 中科星图 | 57.22 | 80.73 | +1.22 | +2.18% | 73646.02 | 41736.47 | 1.36% | | 002195 | 岩山科技 | 3.29 | 415.23 | +0.07 | +2.17% | 2833752 | 95315.51 | 5.05% | | 300845 | 捷安高科 | 13.88 | 37.89 | +0.28 | +2.06% | 35087 | 4843.9 | 3.44% | | 688246 | 嘉和美康 | 30.41 | -249.11 | +0.61 | +2.05% | 34083.68 | 10600.78 | 3.38% | | 688296 | 和达科技 | 12.25 | -137.78 | +0.23 | +1.91% | 10184.4 | 1230.268 | 0.95% | | 002380 | 科远智慧 | 18.95 | 19.87 | +0.35 | +1.88% | 32830 | 6193.31 | 2.31% | | 002093 | 国脉科技 | 7.89 | 48.51 | +0.14 | +1.81% | 139648 | 11007.18 | 1.39% | | 300830 | 金现代 | 7.96 | 154.42 | +0.14 | +1.79% | 70401 | 5549.52 | 2.24% | | 872953 | 国子软件 | 42.03 | 60.68 | +0.73 | +1.77% | 35413 | 14705.28 | 13.65% | | 000409 | 云鼎科技 | 9.51 | 61.37 | +0.16 | +1.71% | 276763 | 26095.41 | 6.54% | | 300472 | 新元科技 | 7.63 | -12.34 | +0.12 | +1.60% | 47835 | 3621.41 | 1.90% | | 301153 | 中科江南 | 29.37 | 86.70 | +0.45 | +1.56% | 59663 | 17933.86 | 2.90% | | 002298 | 中电兴发 | 5.24 | -4.55 | +0.08 | +1.55% | 226954 | 11697.4 | 3.47% | | 300350 | 华鹏飞 | 5.98 | -3228.78 | +0.09 | +1.53% | 148153 | 8771.54 | 3.14% | | 603189 | 网达软件 | 16.80 | -214.47 | +0.25 | +1.51% | 148907 | 24721.6 | 5.52% | | 301117 | 佳缘科技 | 32.48 | -53.97 | +0.48 | +1.50% | 27805 | 9034.77 | 6.07% | | 300339 | 润和软件 | 62.29 | 281.37 | +0.92 | +1.50% | 631170 | 384650 | 8.12% | | 300349 | 金卡智能 | 13.34 | 13.66 | +0.19 | +1.44% | 67873 | 9084.9 | 1.83% | | 688058 | 宝兰德 | 31.68 | -59.17 | +0.43 | +1.38% | 7661.88 | 2404.739 | 0.99% | | 301172 | 君逸数码 | 30.05 | 73.87 | +0.40 | +1.35% | 14621 | 4370.73 | 2.08% | | 003004 | 声迅股份 | 27.07 | 153.13 | +0.35 | +1.31% | 41125 | 10994.39 | 5.91% | | 600446 | 金证股份 | 15.50 | 68.92 | +0.20 | +1.31% | 252070 | 39485.5 | 2.66% | | 688225 | 亚信安全 | 21.78 | -30.23 | +0.28 | +1.30% | 44533.93 | 9612.967 | 2.33% | | 301095 | 广立微 | 60.73 | 142.10 | +0.78 | +1.30% | 31648 | 19287.93 | 2.95% | | 688030 | 山石网科 | 16.21 | -20.38 | +0.20 | +1.25% | 9871.37 | 1584.497 | 0.55% | | 002316 | ST亚联 | 3.31 | -445.84 | +0.04 | +1.22% | 100168 | 3342.5 | 3.18% | | 003007 | 直真科技 | 29.51 | 36.39 | +0.35 | +1.20% | 22720 | 6640.51 | 3.07% | | 300556 | 丝路视觉 | 19.92 | -12.23 | +0.23 | +1.17% | 47355 | 9306.82 | 4.61% | | 301218 | 华是科技 | 23.97 | 112.43 | +0.27 | +1.14% | 16167 | 3847.67 | 2.84% | | 000555 | 神州信息 | 11.80 | 4738.52 | +0.13 | +1.11% | 182387 | 21440.14 | 1.88% | | 300789 | 唐源电气 | 15.56 | 19.54 | +0.17 | +1.10% | 10544 | 1636 | 1.07% | | 600476 | 湘邮科技 | 15.76 | 104.62 | +0.17 | +1.09% | 46503 | 7297.72 | 2.89% | | 301337 | 亚华电子 | 33.19 | 15201.37 | +0.34 | +1.04% | 16511 | 5462.47 | 4.25% | | 300359 | 全通教育 | 6.14 | -106.06 | +0.06 | +0.99% | 170660 | 10594.14 | 2.69% | | 003029 | 吉大正元 | 23.80 | -31.73 | +0.22 | +0.93% | 62214 | 14731.49 | 3.64% | | 688051 | 佳华科技 | 23.13 | -11.93 | +0.21 | +0.92% | 3516.68 | 808.8779 | 0.45% | | 688171 | 纬德信息 | 18.31 | 184.38 | +0.16 | +0.88% | 5682.619 | 1033.336 | 1.11% | | 000004 | 国华网安 | 17.33 | -14.55 | +0.15 | +0.87% | 30216 | 5224.02 | 2.39% | | 300605 | 恒锋信息 | 12.71 | -84.87 | +0.11 | +0.87% | 20623 | 2601.69 | 1.81% | | 603859 | 能科科技 | 30.00 | 42.74 | +0.25 | +0.84% | 117923 | 34975.72 | 4.82% | | 002331 | 皖通科技 | 8.59 | -171.42 | +0.07 | +0.82% | 230914 | 19795.79 | 5.83% | | 605398 | 新炬网络 | 18.30 | 58.16 | +0.14 | +0.77% | 22122 | 4030.01 | 1.36% | | 688391 | 钜泉科技 | 31.48 | 42.59 | +0.23 | +0.74% | 7329.24 | 2293.206 | 1.29% | | 600271 | 航天信息 | 9.71 | -64.78 | +0.07 | +0.73% | 126304 | 12254.6 | 0.68% | | 300440 | 运达科技 | 7.15 | 31.02 | +0.05 | +0.70% | 63849 | 4560.66 | 1.44% | | 300730 | 科创信息 | 13.12 | -30.43 | +0.09 | +0.69% | 47513 | 6214.45 | 2.42% | | 300518 | 新迅达 | 13.13 | -7.89 | +0.09 | +0.69% | 33641 | 4379.8 | 1.69% | | 002912 | 中新赛克 | 27.78 | -694.19 | +0.19 | +0.69% | 58964 | 16340.71 | 3.63% | | 603421 | 鼎信通讯 | 5.99 | 79.78 | +0.04 | +0.67% | 53915 | 3209.23 | 0.83% | | 300344 | 立方数科 | 6.06 | -32.85 | +0.04 | +0.66% | 780028 | 45328.4 | 12.20% | | 300508 | 维宏股份 | 28.13 | 42.78 | +0.17 | +0.61% | 10085 | 2814.22 | 1.59% | | 300624 | 万兴科技 | 61.00 | 743.50 | +0.31 | +0.51% | 106227 | 64431.12 | 6.20% | | 301195 | 北路智控 | 32.75 | 21.44 | +0.16 | +0.49% | 11239 | 3656.91 | 2.26% | | 002197 | ST证通 | 4.25 | -17.06 | +0.02 | +0.47% | 72346 | 3074.55 | 1.35% | | 300851 | 交大思诺 | 27.65 | 36.30 | +0.13 | +0.47% | 4525 | 1251 | 1.03% | | 300935 | 盈建科 | 21.46 | -33.87 | +0.10 | +0.47% | 10892 | 2326.54 | 1.81% | | 688787 | 海天瑞声 | 92.86 | 1014.19 | +0.43 | +0.47% | 31824.54 | 30031.96 | 5.28% | | 002990 | 盛视科技 | 23.21 | 42.95 | +0.10 | +0.43% | 18577 | 4319.33 | 1.39% | | 600880 | 博瑞传播 | 4.67 | 603.30 | +0.02 | +0.43% | 150036 | 6969.51 | 1.37% | | 300513 | 恒实科技 | 9.53 | -69.42 | +0.04 | +0.42% | 37185 | 3521.44 | 1.32% | | 688201 | 信安世纪 | 9.79 | -121.51 | +0.04 | +0.41% | 50718.78 | 4911.115 | 1.68% | | 300451 | 创业慧康 | 5.04 | -4026.83 | +0.02 | +0.40% | 398354 | 20334.96 | 2.93% | | 300188 | 国投智能 | 15.27 | -260.61 | +0.06 | +0.39% | 105113 | 16008.56 | 1.39% | | 301269 | 华大九天 | 118.34 | 731.25 | +0.44 | +0.37% | 58057 | 69862.49 | 2.21% | | 002123 | 梦网科技 | 10.82 | -4.82 | +0.04 | +0.37% | 257187 | 27926.91 | 3.74% | | 300996 | 普联软件 | 18.95 | 35.55 | +0.07 | +0.37% | 28645 | 5420.53 | 1.70% | | 300277 | 海联讯 | 13.60 | 546.39 | +0.05 | +0.37% | 249441 | 33151.71 | 7.46% | | 688004 | 博汇科技 | 17.93 | -31.68 | +0.06 | +0.34% | 7413.36 | 1315.85 | 0.93% | | 688191 | 智洋创新 | 18.34 | 62.60 | +0.06 | +0.33% | 11144.46 | 2046.613 | 0.72% | | 300365 | 恒华科技 | 6.51 | 303.52 | +0.02 | +0.31% | 151164 | 9696.94 | 3.13% | | 300050 | 世纪鼎利 | 6.60 | -16.28 | +0.02 | +0.30% | 241756 | 15705.44 | 4.44% | | 300810 | 中科海讯 | 20.60 | -11.94 | +0.06 | +0.29% | 10738 | 2202.54 | 0.94% | | 301313 | 凡拓数创 | 22.30 | -24.90 | +0.06 | +0.27% | 22933 | 5056.04 | 3.51% | | 688206 | 概伦电子 | 21.16 | -108.24 | +0.05 | +0.24% | 26515.03 | 5645.965 | 1.50% | | 688109 | 品茗科技 | 27.98 | 54.79 | +0.06 | +0.21% | 5784.51 | 1608.125 | 0.73% | | 300560 | 中富通 | 14.89 | -56.21 | +0.03 | +0.20% | 36016 | 5325.4 | 1.93% | | 300419 | ST浩丰 | 5.26 | -11.41 | +0.01 | +0.19% | 88606 | 4636.09 | 2.41% | | 301248 | 杰创智能 | 16.82 | -48.15 | +0.03 | +0.18% | 42470 | 7111.03 | 4.17% | | 301185 | 鸥玛软件 | 17.84 | 38.90 | +0.03 | +0.17% | 27181 | 4816.84 | 1.94% | | 300671 | 富满微 | 36.90 | -28.88 | +0.06 | +0.16% | 26770 | 9893.9 | 1.23% | | 688332 | 中科蓝讯 | 105.19 | 48.46 | +0.17 | +0.16% | 35279.79 | 38100.4 | 8.01% | | 300674 | 宇信科技 | 20.53 | 33.74 | +0.03 | +0.15% | 149823 | 30707.28 | 2.13% | | 300872 | 天阳科技 | 14.85 | 48.47 | +0.02 | +0.13% | 71926 | 10613.11 | 1.83% | | 600636 | 国新文化 | 10.23 | -18.31 | +0.01 | +0.10% | 48122 | 4908.5 | 1.10% | | 688045 | 必易微 | 34.19 | -94.00 | +0.03 | +0.09% | 4770.57 | 1624.488 | 1.29% | | 300613 | 富瀚微 | 45.13 | 40.33 | +0.01 | +0.02% | 20695 | 9313.409 | 0.95% | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 002148 | 北纬科技 | 6.00 | 149.29 | 0.00 | 0.00% | 134218 | 7997.391 | 2.99% | | 002322 | 理工能科 | 13.31 | 16.90 | 0.00 | 0.00% | 19402 | 2577.59 | 0.53% | | 300096 | ST易联众 | 3.43 | -9.28 | 0.00 | 0.00% | 47053 | 1616.81 | 1.10% | | 002602 | ST华通 | 4.27 | 35.44 | 0.00 | 0.00% | 827246 | 35513.95 | 1.20% | | 300300 | ST峡创 | 3.01 | -8.09 | 0.00 | 0.00% | 114176 | 3456.8 | 1.71% | | 300579 | 数字认证 | 27.27 | -134.76 | 0.00 | 0.00% | 24916 | 6763.311 | 0.95% | | 300550 | 和仁科技 | 14.13 | 137.77 | 0.00 | 0.00% | 14344 | 2025.35 | 0.55% | | 300768 | 迪普科技 | 18.50 | 78.39 | 0.00 | 0.00% | 36289 | 6646.5 | 0.86% | | 688038 | 中科通达 | 12.97 | -18.52 | 0.00 | 0.00% | 12594.02 | 1618.91 | 1.08% | | 688259 | 创耀科技 | 38.66 | 66.13 | -0.03 | -0.08% | 14764.13 | 5716.5 | 1.83% | | 300895 | 铜牛信息 | 33.58 | -26.30 | -0.03 | -0.09% | 28566 | 9494.1 | 2.07% | | 301315 | 威士顿 | 42.45 | 60.09 | -0.04 | -0.09% | 12097 | 5121.37 | 3.27% | | 688316 | 青云科技-U | 38.05 | -16.62 | -0.04 | -0.11% | 8203.889 | 3100.5 | 2.28% | | 301197 | 工大科雅 | 15.87 | 51.49 | -0.02 | -0.13% | 18980 | 2996.83 | 2.32% | | 300302 | 同有科技 | 15.37 | -88.04 | -0.02 | -0.13% | 80813 | 12472.61 | 2.19% | | 300253 | 卫宁健康 | 7.62 | 46.46 | -0.01 | -0.13% | 272628 | 21078.55 | 1.44% | | 301179 | 泽宇智能 | 17.88 | 23.83 | -0.03 | -0.17% | 15010 | 2684.29 | 1.75% | | 300559 | 佳发教育 | 11.60 | 70.81 | -0.02 | -0.17% | 49125 | 5735.35 | 1.58% | | 603206 | 嘉环科技 | 16.17 | 32.85 | -0.03 | -0.19% | 18882 | 3051.12 | 2.17% | | 600718 | 东软集团 | 10.32 | 135.74 | -0.02 | -0.19% | 92343 | 9542.68 | 0.77% | | 301208 | 中亦科技 | 34.85 | 34.88 | -0.07 | -0.20% | 10905 | 3804.37 | 2.48% | | 300682 | 朗新集团 | 13.35 | 25.92 | -0.04 | -0.30% | 80523 | 10690.41 | 0.77% | | 688695 | 中创股份 | 33.30 | 42.81 | -0.10 | -0.30% | 6698.05 | 2227.893 | 3.50% | | 002373 | 千方科技 | 9.87 | 66.47 | -0.03 | -0.30% | 143010 | 14142.64 | 1.04% | | 300183 | 东软载波 | 16.26 | 95.11 | -0.05 | -0.31% | 40577 | 6558.25 | 1.13% | | 688479 | 友车科技 | 18.65 | 32.71 | -0.06 | -0.32% | 3187.69 | 596.2527 | 0.52% | | 688078 | 龙软科技 | 27.75 | 29.07 | -0.10 | -0.36% | 7955.81 | 2202.95 | 1.09% | | 688279 | 峰岹科技 | 134.20 | 52.82 | -0.50 | -0.37% | 3272.67 | 4372.818 | 0.59% | | 301162 | 国能日新 | 38.00 | 44.44 | -0.16 | -0.42% | 5862 | 2235.44 | 0.95% | | 300150 | 世纪瑞尔 | 4.53 | -426.22 | -0.02 | -0.44% | 92314 | 4156.85 | 1.79% | | 300597 | 吉大通信 | 8.96 | -22828.16 | -0.04 | -0.44% | 57642 | 5150.51 | 2.12% | | 688631 | 莱斯信息 | 93.10 | 112.23 | -0.43 | -0.46% | 11303.29 | 10448.48 | 1.84% | | 300235 | 方直科技 | 10.80 | 115.55 | -0.05 | -0.46% | 54541 | 5883.56 | 2.69% | | 600734 | 实达集团 | 4.19 | 165.01 | -0.02 | -0.48% | 978339.1 | 41328.93 | 4.60% | | 002279 | 久其软件 | 6.27 | -18.74 | -0.03 | -0.48% | 209689 | 13188.69 | 2.63% | | 300645 | 正元智慧 | 15.86 | 105.90 | -0.08 | -0.50% | 41407 | 6577.49 | 2.91% | | 600131 | 国网信通 | 20.71 | 31.76 | -0.11 | -0.53% | 78125 | 16144.07 | 0.65% | | 603636 | 南威软件 | 10.91 | -175.19 | -0.06 | -0.55% | 105954 | 11482.3 | 1.83% | | 688088 | 虹软科技 | 34.42 | 145.17 | -0.19 | -0.55% | 38742.98 | 13246.92 | 0.97% | | 300292 | 吴通控股 | 5.09 | 145.19 | -0.03 | -0.59% | 329695 | 16642.92 | 2.95% | | 301378 | 通达海 | 30.84 | 185.37 | -0.20 | -0.64% | 15876 | 4877.57 | 3.62% | | 002771 | 真视通 | 18.33 | -404.47 | -0.12 | -0.65% | 39610 | 7253.271 | 2.32% | | 002153 | 石基信息 | 7.39 | -195.51 | -0.05 | -0.67% | 103121 | 7632.26 | 0.64% | | 688657 | 浩辰软件 | 42.59 | 59.94 | -0.29 | -0.68% | 2926.38 | 1251.43 | 0.72% | | 300264 | 佳创视讯 | 7.25 | -58.60 | -0.05 | -0.68% | 582694 | 40393.3 | 15.73% | | 688589 | 力合微 | 26.95 | 42.86 | -0.19 | -0.70% | 12033.17 | 3253.199 | 1.00% | | 688207 | 格灵深瞳 | 15.39 | -18.92 | -0.11 | -0.71% | 41612.47 | 6328.146 | 2.33% | | 300578 | 会畅通讯 | 20.45 | -8.57 | -0.15 | -0.73% | 42194 | 8599.93 | 2.18% | | 301592 | 六九一二 | 179.00 | 124.17 | -1.35 | -0.75% | 28820 | 51453.72 | 16.47% | | 300454 | 深信服 | 62.59 | 160.53 | -0.51 | -0.81% | 23880 | 14927.47 | 0.86% | | 688368 | 晶丰明源 | 89.55 | -71.11 | -0.75 | -0.83% | 5152.36 | 4616.063 | 0.59% | | 603869 | ST智知 | 5.91 | -47.04 | -0.05 | -0.84% | 14575 | 866.26 | 0.29% | | 300229 | 拓尔思 | 20.94 | 286.94 | -0.18 | -0.85% | 1343680 | 278471.7 | 16.91% | | 603322 | 超讯通信 | 33.70 | 71.36 | -0.29 | -0.85% | 31359 | 10693.23 | 1.99% | | 300687 | 赛意信息 | 18.26 | 33.95 | -0.16 | -0.87% | 73718 | 13422.63 | 2.27% | | 301380 | 挖金客 | 40.41 | 52.59 | -0.36 | -0.88% | 13816 | 5547.48 | 4.58% | | 688521 | 芯原股份 | 48.46 | -43.41 | -0.44 | -0.90% | 54744.55 | 26901.43 | 1.10% | | 688060 | 云涌科技 | 38.26 | -336.09 | -0.35 | -0.91% | 4181.8 | 1603.183 | 0.69% | | 002970 | 锐明技术 | 43.45 | 31.85 | -0.40 | -0.91% | 11661 | 5079.66 | 1.01% | | 301139 | 元道通信 | 23.18 | 53.11 | -0.22 | -0.94% | 18566 | 4287.14 | 2.66% | | 300167 | *ST迪威 | 2.07 | -5.57 | -0.02 | -0.96% | 91148 | 1882.44 | 2.55% | | 002232 | 启明信息 | 20.61 | -121.86 | -0.20 | -0.96% | 178018 | 36321.79 | 4.36% | | 688130 | 晶华微 | 24.66 | -71.71 | -0.24 | -0.96% | 8478.29 | 2086.876 | 2.83% | | 300469 | 信息发展 | 28.69 | -38.73 | -0.28 | -0.97% | 104134 | 30200.51 | 4.42% | | 688229 | 博睿数据 | 41.64 | -19.50 | -0.41 | -0.98% | 6210.33 | 2576.746 | 1.40% | | 300383 | 光环新网 | 10.93 | 49.77 | -0.11 | -1.00% | 221805 | 24158.16 | 1.24% | | 300609 | 汇纳科技 | 26.30 | -79.54 | -0.27 | -1.02% | 24579 | 6441.07 | 2.05% | | 300299 | 富春股份 | 6.78 | -118.53 | -0.07 | -1.02% | 1403839 | 92573.88 | 21.68% | | 688777 | 中控技术 | 46.60 | 32.75 | -0.49 | -1.04% | 75290.8 | 35125.08 | 0.97% | | 300036 | 超图软件 | 17.86 | 204.77 | -0.19 | -1.05% | 78146 | 13957.64 | 1.78% | | 600845 | 宝信软件 | 28.00 | 30.91 | -0.30 | -1.06% | 120474 | 34103.98 | 0.57% | | 688619 | 罗普特 | 9.02 | -12.00 | -0.10 | -1.10% | 19327.48 | 1759.753 | 1.04% | | 300017 | 网宿科技 | 8.95 | 35.44 | -0.10 | -1.10% | 425011 | 37988.01 | 1.86% | | 002063 | 远光软件 | 6.20 | 38.89 | -0.07 | -1.12% | 266709 | 16592.89 | 1.52% | | 688699 | 明微电子 | 36.31 | 1183.82 | -0.41 | -1.12% | 6694.57 | 2440.014 | 0.61% | | 002474 | 榕基软件 | 6.17 | -37.21 | -0.07 | -1.12% | 110505 | 6823.49 | 2.08% | | 600406 | 国电南瑞 | 25.52 | 27.34 | -0.29 | -1.12% | 128080 | 32887.4 | 0.16% | | 300659 | 中孚信息 | 19.20 | -45.98 | -0.22 | -1.13% | 48195 | 9186.4 | 2.53% | | 300311 | 任子行 | 6.78 | -43.17 | -0.08 | -1.17% | 140434 | 9546.94 | 2.61% | | 002987 | 京北方 | 14.31 | 27.32 | -0.17 | -1.17% | 64860 | 9268.369 | 1.08% | | 688682 | 霍莱沃 | 36.07 | 138.45 | -0.43 | -1.18% | 5560.31 | 2005.255 | 0.76% | | 002929 | 润建股份 | 28.94 | 24.87 | -0.35 | -1.19% | 34547 | 9985.4 | 1.62% | | 688232 | 新点软件 | 31.12 | 38.06 | -0.38 | -1.21% | 12332.57 | 3847.539 | 0.71% | | 688588 | 凌志软件 | 12.95 | 31.23 | -0.16 | -1.22% | 43911.48 | 5703.872 | 1.10% | | 300608 | 思特奇 | 12.12 | -61.24 | -0.15 | -1.22% | 100072 | 12153.89 | 3.64% | | 603383 | 顶点软件 | 35.68 | 34.16 | -0.45 | -1.25% | 31964 | 11385.99 | 1.57% | | 002649 | 博彦科技 | 11.88 | 40.52 | -0.15 | -1.25% | 105722 | 12535.28 | 1.93% | | 002268 | 电科网安 | 17.42 | 247.51 | -0.22 | -1.25% | 74499 | 13016.12 | 0.88% | | 600756 | 浪潮软件 | 14.79 | 379.02 | -0.19 | -1.27% | 54079 | 8031.7 | 1.67% | | 300074 | 华平股份 | 4.66 | -68.46 | -0.06 | -1.27% | 210018 | 9899.28 | 3.94% | | 301299 | 卓创资讯 | 53.49 | 49.90 | -0.69 | -1.27% | 11543 | 6161.27 | 3.28% | | 002908 | 德生科技 | 9.08 | 126.62 | -0.12 | -1.30% | 56122 | 5104.38 | 1.82% | | 002439 | 启明星辰 | 16.63 | 69.94 | -0.22 | -1.31% | 115617 | 19303.12 | 1.60% | | 688258 | 卓易信息 | 31.53 | 123.55 | -0.42 | -1.31% | 23116.38 | 7270.966 | 2.66% | | 301339 | 通行宝 | 19.81 | 40.50 | -0.27 | -1.34% | 35945 | 7144.19 | 2.99% | | 002609 | 捷顺科技 | 8.01 | 72.75 | -0.11 | -1.35% | 78228 | 6265.35 | 1.70% | | 688244 | 永信至诚 | 28.24 | 96.19 | -0.39 | -1.36% | 4474.96 | 1265.094 | 0.90% | | 603927 | 中科软 | 22.23 | 32.16 | -0.31 | -1.38% | 94652 | 21024.39 | 1.14% | | 301316 | 慧博云通 | 18.61 | 106.45 | -0.26 | -1.38% | 47023 | 8753.04 | 1.94% | | 688507 | 索辰科技 | 61.74 | 229.58 | -0.87 | -1.39% | 5279.81 | 3265.874 | 1.16% | | 001270 | 铖昌科技 | 43.26 | -2127.72 | -0.61 | -1.39% | 16733 | 7241.93 | 1.65% | | 300663 | 科蓝软件 | 19.85 | -75.86 | -0.28 | -1.39% | 141252 | 27954.96 | 3.40% | | 300170 | 汉得信息 | 9.13 | 128.01 | -0.13 | -1.40% | 262779 | 24190.81 | 2.77% | | 300333 | 兆日科技 | 10.81 | -127.97 | -0.16 | -1.46% | 163967 | 17592.52 | 4.90% | | 300634 | 彩讯股份 | 22.78 | 48.23 | -0.34 | -1.47% | 282754 | 64081.54 | 6.50% | | 002544 | 普天科技 | 21.21 | -1390.00 | -0.32 | -1.49% | 42515 | 9049.12 | 0.63% | | 688325 | 赛微微电 | 47.85 | 40.35 | -0.74 | -1.52% | 6545.03 | 3132.895 | 1.71% | | 300598 | 诚迈科技 | 54.55 | 45.73 | -0.86 | -1.55% | 62343 | 33780.07 | 2.87% | | 688579 | 山大地纬 | 10.09 | 49.79 | -0.16 | -1.56% | 43580.48 | 4409.731 | 1.09% | | 688118 | 普元信息 | 21.94 | -46.12 | -0.35 | -1.57% | 16188.69 | 3510.932 | 1.72% | | 300324 | 旋极信息 | 3.72 | -23.01 | -0.06 | -1.59% | 373081 | 13871.39 | 2.18% | | 002261 | 拓维信息 | 21.54 | -1617.36 | -0.35 | -1.60% | 883708 | 186506.2 | 7.84% | | 300541 | 先进数通 | 12.08 | 58.84 | -0.20 | -1.63% | 101110 | 12226.05 | 2.77% | | 300075 | 数字政通 | 17.31 | -391.29 | -0.29 | -1.65% | 102467 | 17791.39 | 1.99% | | 300098 | 高新兴 | 5.96 | -125.68 | -0.10 | -1.65% | 602980 | 35815.95 | 3.91% | | 300020 | *ST银江 | 2.36 | -5.36 | -0.04 | -1.67% | 214416 | 5061.76 | 2.80% | | 300496 | 中科创达 | 53.67 | 2028.14 | -0.91 | -1.67% | 72698 | 39060.56 | 1.98% | | 838227 | 美登科技 | 58.00 | 54.64 | -1.00 | -1.69% | 17060 | 9889.776 | 9.68% | | 002230 | 科大讯飞 | 48.09 | 518.89 | -0.83 | -1.70% | 494844 | 240409.1 | 2.27% | | 688099 | 晶晨股份 | 65.13 | 35.05 | -1.13 | -1.71% | 32938.41 | 21537.41 | 0.79% | | 300678 | 中科信息 | 36.68 | 483.77 | -0.65 | -1.74% | 81726 | 30051.42 | 2.86% | | 000997 | 新大陆 | 19.70 | 20.25 | -0.35 | -1.75% | 128722 | 25435.78 | 1.25% | | 300212 | 易华录 | 25.82 | -9.47 | -0.46 | -1.75% | 129912 | 33622.88 | 1.86% | | 002405 | 四维图新 | 9.48 | -17.24 | -0.17 | -1.76% | 378303 | 35879.6 | 1.61% | | 300941 | 创识科技 | 21.56 | 58.31 | -0.39 | -1.78% | 84843 | 18765.3 | 7.00% | | 300369 | 绿盟科技 | 8.19 | -8.41 | -0.15 | -1.80% | 140551 | 11542.5 | 1.76% | | 002421 | 达实智能 | 3.24 | 121.54 | -0.06 | -1.82% | 300825 | 9783.689 | 1.50% | | 600571 | 信雅达 | 12.38 | 84.59 | -0.23 | -1.82% | 146069 | 18128.32 | 3.19% | | 301302 | 华如科技 | 19.86 | -6.52 | -0.37 | -1.83% | 29645 | 5874.51 | 3.52% | | 688365 | 光云科技 | 8.86 | 213.34 | -0.17 | -1.88% | 92268.61 | 8094.159 | 2.17% | | 000682 | 东方电子 | 10.85 | 23.54 | -0.21 | -1.90% | 114772 | 12541.04 | 0.86% | | 688435 | 英方软件 | 32.87 | 324.59 | -0.64 | -1.91% | 6358.38 | 2088.489 | 1.38% | | 688536 | 思瑞浦 | 99.32 | -87.95 | -1.97 | -1.94% | 11839.63 | 11856.22 | 0.89% | | 688508 | 芯朋微 | 44.00 | 75.34 | -0.88 | -1.96% | 20288.51 | 8951.097 | 1.55% | | 688252 | 天德钰 | 21.88 | 38.91 | -0.44 | -1.97% | 28433.81 | 6269.85 | 1.56% | | 603220 | 中贝通信 | 21.11 | 48.84 | -0.43 | -2.00% | 73827 | 15645.2 | 1.70% | | 300271 | 华宇软件 | 7.70 | -4.81 | -0.16 | -2.04% | 149986 | 11587.79 | 1.87% | | 600850 | 电科数字 | 23.18 | 30.34 | -0.52 | -2.19% | 81757 | 19119.28 | 1.34% | | 300352 | 北信源 | 5.79 | -195.90 | -0.13 | -2.20% | 327976 | 18986.59 | 2.69% | | 300010 | 豆神教育 | 9.76 | 82.86 | -0.22 | -2.20% | 1384822 | 138459.8 | 12.28% | | 002410 | 广联达 | 12.42 | 303.92 | -0.28 | -2.20% | 263669 | 33016.17 | 1.66% | | 688039 | 当虹科技 | 28.41 | -28.52 | -0.67 | -2.30% | 22538.37 | 6389.362 | 2.01% | | 688083 | 中望软件 | 93.40 | 166.55 | -2.22 | -2.32% | 8339.66 | 7875.689 | 0.69% | | 300846 | 首都在线 | 13.30 | -19.60 | -0.32 | -2.35% | 174514 | 23135.33 | 4.47% | | 002777 | 久远银海 | 20.10 | 113.17 | -0.50 | -2.43% | 118666 | 24303.95 | 2.93% | | 600797 | 浙大网新 | 6.75 | 109.82 | -0.17 | -2.46% | 239880 | 16249.52 | 2.33% | | 300287 | 飞利信 | 4.74 | -26.11 | -0.12 | -2.47% | 534763 | 25541.3 | 4.10% | | 300542 | 新晨科技 | 23.69 | 185.97 | -0.60 | -2.47% | 55402 | 13198.5 | 2.25% | | 002212 | 天融信 | 6.70 | -27.03 | -0.17 | -2.47% | 223601 | 15062.71 | 1.92% | | 300603 | 立昂技术 | 9.77 | 380.74 | -0.25 | -2.50% | 129813 | 12706.95 | 3.64% | | 300250 | 初灵信息 | 15.40 | -145.95 | -0.40 | -2.53% | 84074 | 12968.27 | 5.14% | | 688651 | 盛邦安全 | 42.52 | 103.89 | -1.12 | -2.57% | 7075.17 | 3020.15 | 2.25% | | 300588 | 熙菱信息 | 14.99 | -89.02 | -0.40 | -2.60% | 45049 | 6774.52 | 3.37% | | 300468 | 四方精创 | 18.76 | 266.48 | -0.51 | -2.65% | 216931 | 40474.64 | 4.10% | | 301178 | 天亿马 | 32.98 | -218.66 | -0.91 | -2.69% | 79982 | 27120.53 | 18.34% | | 603602 | 纵横通信 | 15.38 | 111.84 | -0.44 | -2.78% | 51403 | 7946.46 | 2.46% | | 300738 | 奥飞数据 | 12.25 | 94.85 | -0.36 | -2.85% | 321049 | 39559.32 | 3.33% | | 839790 | 联迪信息 | 27.46 | 115.46 | -0.81 | -2.87% | 18266 | 5039.25 | 3.36% | | 688256 | 寒武纪-U | 477.88 | -260.71 | -14.12 | -2.87% | 55704.9 | 267126.8 | 1.33% | | 688018 | 乐鑫科技 | 129.40 | 48.37 | -3.85 | -2.89% | 29579.73 | 39828.58 | 2.64% | | 300025 | 华星创业 | 10.41 | -109.57 | -0.31 | -2.89% | 189613 | 19634.05 | 4.39% | | 300166 | 东方国信 | 9.94 | -23.81 | -0.30 | -2.93% | 536646 | 53107.39 | 5.93% | | 300399 | 天利科技 | 19.40 | 105.14 | -0.60 | -3.00% | 71435 | 13908.42 | 3.62% | | 600588 | 用友网络 | 12.19 | -29.92 | -0.38 | -3.02% | 348662 | 42878 | 1.02% | | 300275 | 梅安森 | 15.00 | 82.30 | -0.47 | -3.04% | 84404 | 12735.32 | 3.31% | | 300925 | 法本信息 | 23.60 | 73.06 | -0.74 | -3.04% | 180061 | 42522.57 | 5.45% | | 688702 | 盛科通信-U | 61.84 | -182.13 | -1.94 | -3.04% | 13106.95 | 8136.949 | 3.28% | | 688168 | 安博通 | 39.40 | 25718.44 | -1.25 | -3.08% | 10580.07 | 4196.066 | 1.38% | | 300366 | 创意信息 | 10.71 | -10.43 | -0.34 | -3.08% | 196517 | 21087.25 | 3.70% | | 300493 | 润欣科技 | 13.80 | 173.97 | -0.44 | -3.09% | 165627 | 23078.49 | 3.31% | | 300248 | 新开普 | 10.88 | 45.61 | -0.35 | -3.12% | 164526 | 17996.7 | 4.02% | | 300348 | 长亮科技 | 14.84 | 347.88 | -0.48 | -3.13% | 236651 | 35155.9 | 3.75% | | 002368 | 太极股份 | 26.15 | 75.81 | -0.85 | -3.15% | 142012 | 37400.87 | 2.29% | | 837592 | 华信永道 | 70.48 | 206.87 | -2.32 | -3.19% | 14316 | 10206.91 | 3.75% | | 300245 | 天玑科技 | 11.82 | -84.40 | -0.39 | -3.19% | 240528 | 28269.31 | 7.73% | | 688615 | 合合信息 | 226.50 | 64.04 | -7.50 | -3.21% | 7565.52 | 17161.84 | 4.03% | | 300051 | 琏升科技 | 8.43 | -36.22 | -0.28 | -3.21% | 79961 | 6755.84 | 2.19% | | 603123 | 翠微股份 | 8.66 | -11.12 | -0.29 | -3.24% | 118500 | 10329.02 | 1.82% | | 300442 | 润泽科技 | 30.92 | 24.70 | -1.05 | -3.28% | 119249 | 37158.47 | 1.94% | | 300085 | 银之杰 | 45.77 | -256.36 | -1.61 | -3.40% | 366502 | 171687.1 | 5.77% | | 688561 | 奇安信-U | 30.36 | 175.26 | -1.08 | -3.44% | 40331.39 | 12355.58 | 0.59% | | 688052 | 纳芯微 | 111.57 | -34.41 | -4.01 | -3.47% | 13733.47 | 15467.59 | 1.47% | | 600570 | 恒生电子 | 27.95 | 41.91 | -1.01 | -3.49% | 346660 | 98000.29 | 1.83% | | 600536 | 中国软件 | 52.21 | -299.68 | -1.89 | -3.49% | 380096 | 199418.2 | 4.51% | | 833030 | 立方控股 | 22.88 | -60.79 | -0.83 | -3.50% | 33770 | 7632.232 | 6.06% | | 300523 | 辰安科技 | 23.03 | -66.12 | -0.84 | -3.52% | 31794 | 7387.49 | 1.37% | | 688318 | 财富趋势 | 159.71 | 113.89 | -5.95 | -3.59% | 22890.14 | 36952.36 | 1.25% | | 688500 | 慧辰股份 | 39.50 | -14.34 | -1.51 | -3.68% | 39793.93 | 15921.28 | 5.36% | | 688562 | 航天软件 | 17.32 | -224.55 | -0.68 | -3.78% | 28470.77 | 4943.029 | 1.68% | | 300465 | 高伟达 | 13.93 | 196.00 | -0.55 | -3.80% | 187220 | 26272.19 | 4.22% | | 300379 | 东方通 | 17.70 | -15.37 | -0.70 | -3.80% | 305774 | 54093.93 | 5.70% | | 600602 | 云赛智联 | 14.40 | 101.09 | -0.57 | -3.81% | 262055 | 37874.88 | 2.44% | | 301396 | 宏景科技 | 27.65 | 422.82 | -1.10 | -3.83% | 51725 | 14390.55 | 10.15% | | 688066 | 航天宏图 | 22.84 | -10.74 | -0.91 | -3.83% | 74788.29 | 17183.65 | 2.86% | | 301159 | 三维天地 | 34.90 | -60.67 | -1.41 | -3.88% | 22201 | 7834.14 | 7.11% | | 688590 | 新致软件 | 17.18 | 78.48 | -0.70 | -3.91% | 175402.7 | 30510.2 | 6.73% | | 688343 | 云天励飞-U | 35.73 | -24.88 | -1.46 | -3.93% | 80180.78 | 29022.63 | 3.11% | | 002401 | 中远海科 | 16.52 | 42.18 | -0.68 | -3.95% | 128820 | 21444.23 | 3.48% | | 688327 | 云从科技-UW | 12.33 | -17.03 | -0.51 | -3.97% | 260049 | 32289.63 | 3.46% | | 688369 | 致远互联 | 22.87 | -20.79 | -0.95 | -3.99% | 19937.38 | 4612.564 | 1.73% | | 839493 | 并行科技 | 69.16 | -157.82 | -3.11 | -4.30% | 14712 | 10326.12 | 4.54% | | 002362 | 汉王科技 | 20.96 | -42.73 | -0.96 | -4.38% | 206236 | 43437.69 | 9.96% | | 300386 | 飞天诚信 | 15.24 | -75.10 | -0.70 | -4.39% | 183665 | 28128.13 | 7.40% | | 300047 | 天源迪科 | 13.44 | 344.30 | -0.62 | -4.41% | 352032 | 47632.4 | 6.40% | | 002065 | 东华软件 | 7.92 | 65.05 | -0.38 | -4.58% | 1355722 | 109731.8 | 4.66% | | 688228 | 开普云 | 47.02 | 78.68 | -2.29 | -4.64% | 21451.59 | 10176.73 | 3.18% | | 300959 | 线上线下 | 36.39 | 294.97 | -1.79 | -4.69% | 35480 | 13081.99 | 6.79% | | 837748 | 路桥信息 | 24.11 | 83.09 | -1.19 | -4.70% | 8042 | 1969.496 | 1.29% | | 688152 | 麒麟信安 | 66.01 | -343.01 | -3.29 | -4.75% | 13227.32 | 8855.764 | 4.26% | | 688111 | 金山办公 | 290.97 | 91.81 | -14.53 | -4.76% | 51458.94 | 152801.5 | 1.11% | | 603039 | 泛微网络 | 48.07 | 49.41 | -2.42 | -4.79% | 37069 | 18145.51 | 1.42% | | 600225 | *ST卓朗 | 1.33 | -10.82 | -0.07 | -5.00% | 11234 | 149.41 | 0.03% | | 688023 | 安恒信息 | 48.20 | -30.76 | -2.60 | -5.12% | 29029.75 | 14459.28 | 2.84% | | 300044 | 赛为智能 | 6.95 | -27.13 | -0.38 | -5.18% | 445735 | 31242.2 | 5.84% | | 688292 | 浩瀚深度 | 21.58 | 70.71 | -1.20 | -5.27% | 39346.55 | 8529.947 | 4.37% | | 301556 | 托普云农 | 79.92 | 54.56 | -4.60 | -5.44% | 14892 | 12072.41 | 8.12% | | 301213 | 观想科技 | 39.13 | -1608.47 | -2.27 | -5.48% | 17175 | 6796.59 | 5.90% | | 301085 | 亚康股份 | 58.74 | 98.53 | -3.42 | -5.50% | 27628 | 16435.08 | 4.69% | | 300290 | 荣科科技 | 24.08 | 1310.39 | -1.42 | -5.57% | 354773 | 84522.68 | 5.55% | | 300231 | 银信科技 | 12.46 | 145.84 | -0.74 | -5.61% | 371347 | 46405.05 | 10.68% | | 300377 | 赢时胜 | 28.05 | 468.39 | -1.70 | -5.71% | 983844.9 | 291340.9 | 15.26% | | 600654 | 中安科 | 3.77 | 154.78 | -0.23 | -5.75% | 1435430 | 54510.03 | 6.25% | | 002657 | 中科金财 | 21.26 | -49.03 | -1.31 | -5.80% | 437699 | 94219.58 | 13.01% | | 603918 | 金桥信息 | 14.53 | -85.05 | -0.90 | -5.83% | 389509 | 57117.99 | 10.64% | | 873806 | 云星宇 | 17.96 | 72.35 | -1.15 | -6.02% | 101932 | 18748.37 | 10.77% | | 688095 | 福昕软件 | 74.30 | 750.28 | -4.84 | -6.12% | 29595.41 | 22688.43 | 3.24% | | 688692 | 达梦数据 | 386.99 | 83.50 | -25.49 | -6.18% | 6241.2 | 24817.22 | 4.37% | | 300561 | 汇金科技 | 27.47 | -2374.71 | -1.81 | -6.18% | 254928 | 71531.91 | 14.14% | | 300380 | 安硕信息 | 50.90 | -1008.60 | -3.40 | -6.26% | 92367 | 47664.44 | 7.25% | | 002253 | 川大智胜 | 16.19 | -21.12 | -1.11 | -6.42% | 115443 | 18932.29 | 5.57% | | 301633 | 港迪技术 | 98.48 | 68.84 | -7.30 | -6.90% | 14014 | 14090.68 | 10.07% | | 831175 | 派诺科技 | 21.01 | 47.97 | -1.56 | -6.91% | 42593 | 9263.944 | 10.57% | | 603138 | 海量数据 | 16.97 | -126.71 | -1.54 | -8.32% | 247291 | 42860.95 | 8.73% | | 603887 | 城地香江 | 12.90 | -9.91 | -1.40 | -9.79% | 484476 | 64136.76 | 8.52% | | 688031 | 星环科技-U | 45.06 | -17.43 | -5.14 | -10.24% | 66735.37 | 31445.29 | 7.12% |
|