中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
心脉医疗(688016)专用设备制造业上涨家数:107下跌家数:267平均涨幅:-0.33%平均换手:1.21%总成交额:200.40亿元
更新时间：2024-11-22 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗22.42-92.76+3.00+15.45%11303026322.1418.81%
836717瑞星股份12.8866.63+1.23+10.56%496556509.47311.86%
003036泰坦股份12.3829.17+1.13+10.04%132551640.970.61%
002611东方精工14.1635.13+1.29+10.02%644039119.460.65%
002779中坚科技59.94205.54+5.45+10.00%4399825660.053.71%
002366融发核电6.0867.82+0.55+9.95%101246061333.888.06%
834014特瑞斯16.3234.35+1.11+7.30%227653567.6344.92%
300486东杰智能7.80-9.98+0.49+6.70%33467225788.368.45%
002837英维克37.6057.48+1.49+4.13%14726054974.072.28%
000680山推股份10.3016.49+0.40+4.04%23784124459.661.82%
833781瑞奇智造10.9780.92+0.41+3.88%827609227.2579.08%
002950奥美医疗9.9327.93+0.37+3.87%29733930648.926.58%
603169兰石重装6.2872.39+0.21+3.46%26734416655.12.05%
301018申菱环境25.7569.36+0.85+3.41%4768812283.852.40%
301021英诺激光35.362035.00+1.15+3.36%7032124715.474.64%
002430杭氧股份25.5024.12+0.82+3.32%8146020715.890.84%
603061金海通82.3964.20+2.41+3.01%45663733.721.09%
300368ST汇金4.50-10.65+0.12+2.74%577842604.141.09%
688290景业智能36.5593.94+0.92+2.58%8459.543104.8161.39%
000584*ST工智3.22-6.76+0.08+2.55%894092855.411.18%
873703广厦环能29.3526.31+0.72+2.51%178295311.6465.41%
301392汇成真空73.3378.99+1.79+2.50%94296820.884.42%
002031巨轮智能4.59-853.44+0.10+2.23%784683.135189.663.96%
688072拓荆科技198.3383.28+4.02+2.07%11506.7422744.210.75%
300097智云股份7.84-105.15+0.14+1.82%618124839.112.29%
688120华海清科192.3051.70+3.30+1.75%11856.9222884.720.70%
002975博杰股份34.96-96.63+0.54+1.57%190416554.382.78%
688012中微公司219.8888.92+3.38+1.56%30023.1166199.390.48%
002691冀凯股份6.03235.48+0.09+1.52%231951386.830.69%
600545卓郎智能2.02-27.33+0.03+1.51%723681444.240.40%
301101明月镜片34.2540.10+0.49+1.45%3342911343.684.68%
002997瑞鹄模具34.0923.75+0.48+1.43%174786000.210.83%
002371北方华创440.0742.83+6.16+1.42%27255119909.90.51%
603912佳力图7.68152.15+0.10+1.32%852236536.81.57%
688361中科飞测103.103533.65+1.30+1.28%14807.8115413.760.61%
688623双元科技58.3536.06+0.68+1.18%851.26496.68540.51%
603800洪田股份23.6821.49+0.27+1.15%59601414.980.29%
300326凯利泰6.17112.18+0.07+1.15%606283741.190.85%
600984建设机械3.53-4.34+0.04+1.15%25776905.180.21%
301081严牌股份9.1129.18+0.10+1.11%9687880.740.49%
300334津膜科技6.89-249.29+0.07+1.03%179031239.130.59%
300875捷强装备36.70-61.04+0.37+1.02%3742913745.346.21%
688082盛美上海115.7250.67+1.11+0.97%4646.855366.1770.11%
300771智莱科技11.5839.19+0.11+0.96%142161638.360.78%
001360南矿集团14.7438.37+0.14+0.96%5757848.190.70%
605305中际联合28.7718.72+0.27+0.95%73872127.130.35%
688627精智达87.3173.15+0.81+0.94%3243.632831.161.52%
600560金自天正15.3164.48+0.14+0.92%86061312.740.38%
603338浙江鼎力54.9113.67+0.50+0.92%1946910722.390.38%
600817宇通重工13.4632.22+0.12+0.90%548197314.621.04%
688559海目星41.8758.37+0.35+0.84%21967.879085.2411.06%
688021奥福环保12.02-19.73+0.10+0.84%2239.09266.58840.29%
688425铁建重工4.9718.83+0.04+0.81%77206.323826.90.52%
300130新国都24.9627.97+0.19+0.77%4471211128.871.05%
688114华大智造51.79-24.71+0.39+0.76%4812.532469.7140.23%
301290东星医疗28.4831.22+0.21+0.74%112503247.841.65%
600579克劳斯6.96-1.32+0.05+0.72%194681351.920.39%
688037芯源微106.51155.07+0.74+0.70%15875.3216856.740.79%
603205健尔康47.5045.84+0.32+0.68%166127966.7915.65%
300837浙矿股份22.5132.90+0.15+0.67%2728614.650.39%
688306均普智能6.23-46.08+0.04+0.65%31979.71986.320.68%
603301振德医疗23.5130.51+0.15+0.64%175874209.230.66%
002204大连重工5.0021.80+0.03+0.60%883304394.20.46%
601399国机重装3.3648.87+0.02+0.60%2878819749.970.40%
002698博实股份15.6128.75+0.09+0.58%7223911336.970.86%
002890弘宇股份11.2496.84+0.06+0.54%1962220.370.12%
688028沃尔德18.7628.70+0.10+0.54%5098.36955.21150.36%
688652京仪装备58.6274.53+0.31+0.53%4605.592695.8911.14%
300425中建环能5.6826.62+0.03+0.53%238051348.090.35%
300879大叶股份15.49-23.22+0.08+0.52%146382271.670.75%
300276三丰智能5.9814922.00+0.03+0.50%38938423401.673.87%
300293蓝英装备28.35-505.72+0.14+0.50%3797810795.241.35%
603081大丰实业10.58146.83+0.05+0.47%6719705.940.17%
603656泰禾智能19.99483.03+0.09+0.45%115252291.170.63%
300210森远股份12.36-50.95+0.05+0.41%319483928.210.66%
002337赛象科技4.9758.94+0.02+0.40%507122506.280.86%
600815厦工股份2.64-28.11+0.01+0.38%479561256.50.27%
002278神开股份5.6061.92+0.02+0.36%14605816.540.44%
603956威派格5.73-38.79+0.02+0.35%12889735.280.26%
300462华铭智能11.58-46.53+0.04+0.35%471315438.63.45%
301369联动科技60.60165.44+0.18+0.30%22931389.720.95%
301013利和兴13.85-127.99+0.04+0.29%242053361.571.28%
300358楚天科技8.03-30.10+0.02+0.25%247721993.090.44%
603088宁波精达8.2922.52+0.02+0.24%271062259.940.62%
603789星光农机8.57-20.05+0.02+0.23%7950680.470.31%
300412迦南科技4.51-71.92+0.01+0.22%230161034.480.49%
688400凌云光24.6582.73+0.05+0.20%23246.745685.3730.97%
301158德石股份15.2622.87+0.03+0.20%80471232.691.00%
600184光电股份11.43220.54+0.02+0.18%356704075.550.70%
301363美好医疗29.8144.72+0.05+0.17%2754819.880.25%
000852石化机械6.1065.82+0.01+0.16%212221298.760.23%
300092科新机电12.7320.46+0.02+0.16%577157424.812.75%
601798蓝科高新6.67-21.97+0.01+0.15%336742257.370.95%
300030阳普医疗6.74-19.13+0.01+0.15%2346515770.86%
603283赛腾股份76.1920.01+0.11+0.14%101607749.3110.52%
300818耐普矿机29.2438.36+0.04+0.14%2793816.30.29%
000519中兵红箭15.0937.34+0.02+0.13%535358116.850.38%
603036如通股份15.1329.39+0.02+0.13%181682765.740.88%
300173福能东方8.18157.16+0.01+0.12%46687837853.986.35%
688001华兴源创33.86-6442.97+0.04+0.12%8515.9382877.5180.19%
688312燕麦科技34.8454.72+0.04+0.11%2212.02771.12460.15%
001336楚环科技19.6047.46+0.02+0.10%1593312.060.56%
001223欧克科技38.7639.84+0.03+0.08%1698658.411.02%
688170德龙激光25.87107.31+0.02+0.08%2468.76638.950.31%
603308应流股份14.2233.71+0.01+0.07%331254746.730.49%
688155先惠技术44.6327.59+0.03+0.07%6576.652944.5690.61%
002833弘亚数控18.6813.98+0.01+0.05%79491479.360.32%
000925众合科技7.58-2309.530.000.00%670935086.181.23%
600320振华重工4.1234.280.000.00%435621797.690.13%
300029ST天龙6.12-207.030.000.00%7183436.610.36%
002786银宝山新11.2121.390.000.00%377594211.30.76%
603987康德莱7.7816.400.000.00%178651401.170.41%
688067爱威科技18.5655.950.000.00%2513.19467.72860.37%
301083百胜智能15.8597.200.000.00%167642652.481.96%
688531日联科技54.3944.96-0.01-0.02%1778.7964.7560.26%
688377迪威尔14.8935.32-0.01-0.07%1793.64266.84780.09%
688420美腾科技24.1028.20-0.02-0.08%464.08112.01650.14%
688277天智航-U10.54-29.52-0.01-0.09%6028.79635.67820.13%
836414欧普泰19.08346.43-0.02-0.10%522499598.449.45%
002073软控股份8.4018.30-0.01-0.12%681775687.120.69%
002730电光科技8.1128.33-0.01-0.12%7546612.90.22%
000856冀东装备7.8978.60-0.01-0.13%51094040.23%
300278华昌达6.39105.02-0.01-0.16%1531899766.341.10%
301533威马农机29.6337.32-0.05-0.17%2330692.60.84%
688478晶升股份33.2156.04-0.06-0.18%6158.592044.160.60%
600302标准股份5.44-10.96-0.01-0.18%12456677.020.36%
301112信邦智能26.90364.76-0.05-0.19%2825760.630.78%
603012创力集团5.1911.44-0.01-0.19%276231442.880.43%
688003天准科技50.7061.11-0.10-0.20%6914.6393518.1060.36%
600879航天电子9.7355.93-0.02-0.21%793537726.590.25%
301022海泰科23.2885.45-0.05-0.21%2621610.320.50%
688084晶品特装59.471246.20-0.13-0.22%336.18198.69270.09%
688328深科达18.21-18.78-0.04-0.22%4247.38773.32150.45%
600528中铁工业8.4111.85-0.02-0.24%399103372.130.18%
002613北玻股份4.1753.63-0.01-0.24%351991475.510.58%
688659元琛科技8.34-71.59-0.02-0.24%3177.59264.99010.20%
002535林州重机4.0019.15-0.01-0.25%730442939.70.99%
603273天元智能19.21100.12-0.05-0.26%109442094.631.95%
002432九安医疗45.4712.94-0.12-0.26%139966373.620.29%
300812易天股份26.19-167.82-0.07-0.27%58291526.120.64%
688309恒誉环保14.65197.48-0.04-0.27%519.4876.2210.06%
002651利君股份7.14527.75-0.02-0.28%266181903.190.47%
300648星云股份28.02-26.10-0.08-0.28%65491834.160.62%
688789宏华数科72.5722.08-0.21-0.29%2698.561965.9450.22%
300410正业科技6.72-9.36-0.02-0.30%168831134.10.46%
002931锋龙股份13.25-253.25-0.04-0.30%109801459.20.59%
300140节能环境6.5729.71-0.02-0.30%237051554.820.23%
300281金明精机6.49285.26-0.02-0.31%251701627.70.63%
688113联测科技32.2724.96-0.10-0.31%268.0686.54950.04%
601106中国一重3.17-7.39-0.01-0.31%438241393.180.06%
601038一拖股份15.6317.34-0.05-0.32%93951476.410.13%
600343航天动力12.11-34.98-0.04-0.33%727358892.761.14%
600031三一重工17.6828.16-0.06-0.34%456998098.540.05%
300865大宏立29.30-453.53-0.10-0.34%42731255.790.63%
001332锡装股份34.9415.73-0.12-0.34%1423497.780.53%
301260格力博14.33-24.16-0.05-0.35%4378628.790.21%
002526山东矿机2.7967.42-0.01-0.36%525601466.760.30%
600860京城股份11.05-337.53-0.04-0.36%18934921112.324.35%
002490ST墨龙2.75-8.62-0.01-0.36%19513534.040.36%
301512智信精密43.62188.40-0.16-0.37%1596698.550.64%
603690至纯科技27.4728.42-0.11-0.40%251686954.2710.65%
600526菲达环保4.9617.16-0.02-0.40%261731294.40.37%
300246宝莱特7.43-13.74-0.03-0.40%137771026.750.65%
688139海尔生物34.6130.74-0.14-0.40%2434.81843.9640.08%
600169太原重工2.4755.51-0.01-0.40%623941539.720.19%
300095华伍股份7.16473.02-0.03-0.42%8412603.30.25%
688630芯碁微装66.6240.54-0.28-0.42%6961.264631.7330.53%
688215瑞晟智能22.7986.90-0.10-0.44%855.19195.5710.21%
300400劲拓股份18.0071.38-0.08-0.44%154132782.910.64%
002353杰瑞股份37.2515.32-0.17-0.45%84423159.110.12%
688022瀚川智能13.03-5.51-0.06-0.46%13706.921788.6390.78%
601608中信重工4.3349.39-0.02-0.46%494862151.770.11%
688013天臣医疗19.4827.76-0.09-0.46%1343.93262.29310.17%
300450先导智能25.84680.88-0.12-0.46%16881943705.771.08%
300896爱美客212.6931.76-1.01-0.47%32056822.2710.15%
300402宝色股份16.5457.59-0.08-0.48%164582747.460.68%
603282亚光股份16.5020.10-0.08-0.48%3900642.710.61%
688271联影医疗138.0271.94-0.67-0.48%4498.576196.3860.08%
688633星球石墨26.7029.41-0.13-0.48%1776.03478.88230.12%
600582天地科技6.169.95-0.03-0.48%616373804.130.15%
300869康泰医学15.81-326.63-0.08-0.50%64401021.50.26%
688499利元亨29.05-6.08-0.15-0.51%18980.425506.1081.25%
300902国安达18.82196.68-0.10-0.53%3705700.180.30%
605186健麾信息23.64178.57-0.13-0.55%3408803.220.25%
688121卓然股份12.7022.77-0.07-0.55%3308.1421.39010.23%
300527中船应急9.057651.35-0.05-0.55%226002047.980.23%
300461田中精机21.65-114.68-0.12-0.55%4443967.510.54%
688198佰仁医疗120.85160.34-0.67-0.55%283.33343.38480.02%
688236春立医疗14.2534.52-0.08-0.56%2913.5417.88950.37%
300604长川科技48.7776.19-0.28-0.57%6458031798.291.37%
301199迈赫股份29.3657.10-0.17-0.58%43371278.460.93%
601218吉鑫科技3.3844.64-0.02-0.59%15274517.890.16%
002551尚荣医疗3.37-19.28-0.02-0.59%26229884.930.43%
300562乐心医疗14.9546.64-0.09-0.60%439186542.722.73%
301105鸿铭股份30.96-109.69-0.19-0.61%1548483.860.94%
300099尤洛卡6.4641.37-0.04-0.62%216501394.620.37%
603960克来机电22.4670.80-0.14-0.62%159053568.760.61%
603135中重科技9.54112.31-0.06-0.63%6030574.780.33%
601908京运通3.14-4.93-0.02-0.63%910752857.030.38%
688200华峰测控116.9459.17-0.75-0.64%2924.933444.4270.22%
300950德固特17.0525.88-0.11-0.64%3090527.870.34%
000425徐工机械7.6415.58-0.05-0.65%14008110807.190.17%
603638艾迪精密16.7040.33-0.11-0.65%5695952.350.07%
002223鱼跃医疗36.1620.87-0.24-0.66%75682746.480.08%
002901大博医疗33.1368.20-0.22-0.66%1678556.670.06%
600388龙净环保11.9527.32-0.08-0.67%169822033.870.14%
600499科达制造8.6121.29-0.06-0.69%244902110.410.13%
688335复洁环保9.9323.75-0.07-0.70%2165.97215.97760.15%
000157中联重科7.0416.12-0.05-0.71%626344410.870.09%
000821京山轻机14.0518.58-0.10-0.71%445616268.70.74%
002382蓝帆医疗5.58-12.99-0.04-0.71%13722769.760.14%
002690美亚光电15.3021.37-0.11-0.71%112531720.60.26%
688128中国电研21.9419.98-0.16-0.72%4683.071028.3620.12%
603309维力医疗13.6618.58-0.10-0.73%153092121.460.52%
300549优德精密18.34174.53-0.14-0.76%239744425.612.37%
603280南方路机21.4120.31-0.17-0.79%4278921.11.53%
688383新益昌52.6072.99-0.42-0.79%1833.96966.69790.18%
002111威海广泰11.1931.89-0.09-0.80%113891276.330.24%
301186超达装备39.7832.28-0.32-0.80%2293918.741.04%
688162巨一科技22.36-22.51-0.18-0.80%1929.17432.95160.31%
688273麦澜德26.0125.71-0.21-0.80%1047.32273.14450.28%
300760迈瑞医疗269.8326.42-2.18-0.80%912924608.770.08%
300707威唐工业15.9879.94-0.13-0.81%202063234.61.41%
300298三诺生物24.4662.25-0.20-0.81%51601266.150.11%
688212澳华内镜51.09137.60-0.42-0.82%1221.49623.67520.09%
688518联赢激光20.6454.75-0.17-0.82%23122.074772.8680.68%
001256炜冈科技18.1026.55-0.15-0.82%125582304.163.07%
301360荣旗科技56.5357.55-0.47-0.82%35171990.641.43%
300545联得装备35.9026.20-0.30-0.83%157025674.511.39%
603159上海亚虹14.2467.85-0.12-0.84%1680240.680.12%
688646逸飞激光33.9830.38-0.29-0.85%2679.29909.62450.56%
600055万东医疗17.3566.26-0.15-0.86%115972015.560.21%
688580伟思医疗30.3225.76-0.27-0.88%1038.29315.82210.11%
002957科瑞技术16.7541.62-0.15-0.89%172832905.840.42%
603076乐惠国际23.22120.92-0.21-0.90%2060480.120.17%
603311金海高科10.9845.51-0.10-0.90%162211805.540.69%
301580爱迪特58.7928.06-0.54-0.91%961566.410.53%
300776帝尔激光74.8040.44-0.69-0.91%107768043.560.64%
600761安徽合力17.3111.07-0.16-0.92%168372926.380.19%
300228富瑞特装7.5518.88-0.07-0.92%633384779.61.14%
002209达意隆9.7047.31-0.09-0.92%244062367.571.57%
688151华强科技17.151021.24-0.16-0.92%3393.54583.38440.33%
688419耐科装备34.7936.47-0.33-0.94%1891.25661.30180.85%
300453三鑫医疗8.3418.69-0.08-0.95%6317529.860.18%
688101三达膜14.5616.99-0.14-0.95%12879.71894.9620.39%
688529豪森智能16.61-374.49-0.16-0.95%2410.89401.26380.14%
002164宁波东力5.1952.32-0.05-0.95%276001442.80.58%
300753爱朋医疗14.48345.23-0.14-0.96%5814844.290.70%
300003乐普医疗12.2932.68-0.12-0.97%272593357.870.17%
300653正海生物22.2823.92-0.22-0.98%2616585.810.15%
301568思泰克35.3653.38-0.35-0.98%2643936.781.02%
301288清研环境17.72-400.43-0.18-1.01%189203363.144.02%
300509新美星6.7370.96-0.07-1.03%12327834.110.50%
300314戴维医疗12.2339.97-0.13-1.05%5551681.160.29%
301097天益医疗44.10292.59-0.48-1.08%1381611.150.75%
300471厚普股份10.92-50.92-0.12-1.09%349053814.530.95%
300396迪瑞医疗16.3719.09-0.18-1.09%117741935.510.43%
688700东威科技33.43140.98-0.37-1.09%9369.23155.1640.31%
002595豪迈科技44.0718.95-0.49-1.10%29041291.670.04%
300238冠昊生物13.42202.52-0.15-1.11%96871304.890.37%
002008大族激光27.6718.08-0.31-1.11%9714026852.440.99%
000528柳工11.5316.80-0.13-1.11%265213077.290.18%
301468博盈特焊23.8335.62-0.27-1.12%2685641.50.36%
301053远信工业22.0549.42-0.25-1.12%2531561.410.32%
300056中创环保14.10-54.85-0.16-1.12%311274385.580.81%
688358祥生医疗25.5127.65-0.29-1.12%1785.99456.63740.16%
688029南微医学73.0024.91-0.83-1.12%3655.222676.9390.19%
300171东富龙13.1259.25-0.15-1.13%160432111.940.29%
603095越剑智能22.4578.22-0.26-1.14%88552010.420.48%
688576西山科技64.4427.01-0.75-1.15%431.39279.6660.20%
688638誉辰智能30.03-31.63-0.35-1.15%493.57148.50590.29%
002021中捷资源2.554.93-0.03-1.16%830932117.690.69%
688410山外山13.4857.89-0.16-1.17%5257.55713.1470.23%
688301奕瑞科技111.5928.22-1.34-1.19%2682.672984.5280.19%
002097山河智能7.40209.19-0.09-1.20%551604095.250.51%
300551古鳌科技13.10-20.97-0.16-1.21%399505252.951.33%
688581安杰思62.9318.74-0.77-1.21%821.88520.70860.20%
836961西磁科技36.71113.74-0.45-1.21%60922235.1432.95%
300443金雷股份23.5532.76-0.29-1.22%73461739.160.30%
301367怡和嘉业69.9341.23-0.87-1.23%971682.990.17%
603917合力科技12.85510.99-0.16-1.23%78531012.710.39%
300415伊之密22.4717.76-0.28-1.23%112802544.620.25%
300595欧普康视19.1926.43-0.24-1.24%141102717.950.21%
872895花溪科技16.58651.69-0.21-1.25%110601819.5863.85%
688551科威尔30.7127.63-0.39-1.25%1963.7606.65440.23%
002645华宏科技7.85-1586.83-0.10-1.26%172941364.650.34%
000622*ST恒立2.35-44.97-0.03-1.26%515561218.851.21%
301138华研精机29.7544.66-0.38-1.26%67132005.062.24%
688389普门科技16.3018.33-0.21-1.27%6501.741064.6850.15%
688314康拓医疗28.6926.52-0.37-1.27%721.93207.94640.09%
836942恒立钻具17.0222.66-0.22-1.28%82731414.9711.99%
300151昌红科技22.42190.92-0.29-1.28%225565085.940.61%
301087可孚医疗38.3930.38-0.50-1.29%32491261.540.36%
600262北方股份20.7222.49-0.27-1.29%139562878.620.82%
688607康众医疗15.3154.62-0.20-1.29%2714.25416.72640.31%
688125安达智能41.68-294.23-0.55-1.30%936.5099394.78990.43%
301033迈普医学48.1246.90-0.64-1.31%811392.040.14%
688085三友医疗21.62141.86-0.29-1.32%3325.5724.0830.13%
688613奥精医疗17.14454.50-0.23-1.32%3196.29551.36370.24%
300998宁波方正15.63-75.23-0.21-1.33%5453859.770.74%
688329艾隆科技16.97-30.21-0.23-1.34%2521.96430.51470.47%
603203快克智能24.1730.45-0.33-1.35%48841186.660.20%
688161威高骨科28.4873.69-0.39-1.35%1096.44313.55540.03%
002196方正电机5.80217.73-0.08-1.36%248921447.80.51%
688097博众精工26.5728.61-0.37-1.37%13832.953682.6460.31%
300307慈星股份7.8120.09-0.11-1.39%363192844.730.47%
300316晶盛机电35.3811.57-0.50-1.39%3641312921.360.30%
300631久吾高科23.9855.41-0.34-1.40%53351283.760.45%
688050爱博医疗90.7846.56-1.29-1.40%2502.282282.9790.13%
605369拱东医疗30.8529.96-0.44-1.41%1153357.590.07%
688501青达环保14.4517.80-0.21-1.43%3836554.42650.47%
603396金辰股份31.0351.45-0.46-1.46%104523239.550.90%
603029天鹅股份16.6029.77-0.25-1.48%1087618170.90%
301515港通医疗20.9832.11-0.32-1.50%200614281.93.36%
688376美埃科技37.6926.27-0.58-1.52%2333.38886.810.46%
600587新华医疗18.0315.80-0.28-1.53%199343610.780.33%
300529健帆生物30.8230.93-0.48-1.53%105133253.020.20%
603855华荣股份19.8413.92-0.31-1.54%3175635.650.10%
688556高测股份13.4414.88-0.21-1.54%18481.782485.2810.36%
688351微电生理-U21.08276.36-0.33-1.54%3886.27830.47610.31%
603032德新科技17.87-126.30-0.28-1.54%216503879.490.94%
832802保丽洁20.9660.59-0.33-1.55%123992566.9297.81%
300457赢合科技23.3528.15-0.37-1.56%334347869.30.53%
300836佰奥智能51.408767.15-0.82-1.57%50312614.941.18%
832522纳科诺尔55.1435.40-0.88-1.57%1991610994.782.99%
301234五洲医疗27.5246.14-0.44-1.57%2677742.731.45%
600855航天长峰12.48-22.42-0.20-1.58%289473604.560.62%
300813泰林生物22.26255.60-0.36-1.59%53771203.020.90%
688096京源环保9.18-23.88-0.15-1.61%3148.6290.33350.21%
300049福瑞股份38.5477.74-0.63-1.61%163656328.90.70%
688310迈得医疗12.7959.56-0.21-1.62%1915.51246.80260.12%
601100恒立液压55.7229.45-0.93-1.64%137457749.910.10%
300382斯莱克9.99713.01-0.17-1.67%195931966.550.31%
873706铁拓机械16.6327.92-0.29-1.71%75531257.8332.94%
301456盘古智能25.4241.79-0.45-1.74%50271281.640.89%
688108赛诺医疗11.12-993.38-0.20-1.77%24635.52753.5360.60%
688718唯赛勃12.1255.82-0.22-1.78%6296.51759.9420.36%
688071华依科技24.79-40.76-0.46-1.82%2485.99620.06350.29%
688016心脉医疗106.0219.88-1.99-1.84%5505.925880.7360.45%
688006杭可科技21.5627.62-0.41-1.87%129302793.4220.21%
688392骄成超声48.46498.46-0.93-1.88%1630.1795.0980.23%
835892中科美菱18.62115.41-0.36-1.90%148082840.4325.31%
300633开立医疗35.5963.43-0.69-1.90%56682027.390.22%
300206理邦仪器11.5242.86-0.23-1.96%12207714158.693.59%
300786国林科技15.93-48.94-0.32-1.97%207313318.991.44%
688147微导纳米29.8551.35-0.60-1.97%9534.632865.7490.99%
300619金银河27.88-150.40-0.57-2.00%55921568.520.51%
688617惠泰医疗357.6752.87-7.36-2.02%1306.554695.160.13%
688677海泰新光37.1635.88-0.77-2.03%1524.94570.84360.13%
603337杰克股份32.1520.84-0.67-2.04%1299542160.27%
301312智立方51.9172.88-1.09-2.06%55852924.942.16%
301338凯格精机36.0069.86-0.76-2.07%47791726.91.39%
603289泰瑞机器8.7955.15-0.19-2.12%183801620.780.63%
688516奥特维48.059.62-1.05-2.14%13585.726553.8360.47%
301128强瑞技术57.7245.02-1.28-2.17%76084414.852.66%
603666亿嘉和25.10-1370.31-0.58-2.26%276496977.671.34%
688573信宇人19.81-206.82-0.48-2.37%10490.832099.1732.25%
300201海伦哲5.7528.17-0.14-2.38%1342037756.281.34%
831152昆工科技18.74-83.05-0.46-2.40%71461342.0570.87%
873726卓兆点胶30.03-138.46-0.75-2.44%99953003.7225.02%
300823建科智能15.6142.26-0.40-2.50%300524759.393.95%
002006精工科技16.1763.46-0.42-2.53%22351336615.944.91%
300318博晖创新6.51-346.48-0.17-2.54%555293662.230.70%
301200大族数控38.2189.58-1.07-2.72%104774016.41.79%
301325曼恩斯特52.5948.93-1.53-2.83%2253111879.953.89%
301122采纳股份24.7239.08-0.73-2.87%252156304.655.70%
301030仕净科技29.3730.49-0.89-2.94%45555135132.67%
300757罗博特科201.67269.66-6.33-3.04%1768336116.091.19%
002757南兴股份18.4137.54-0.59-3.11%21276138619.157.54%
300195长荣股份6.5171.96-0.22-3.27%1375618947.934.38%
833284灵鸽科技21.21-647.38-0.77-3.50%5803512315.5312.78%
688626翔宇医疗30.8640.67-1.13-3.53%6157.11911.990.38%
603324盛剑科技30.9829.39-1.14-3.55%281378716.71.89%
688726拉普拉斯61.9329.58-2.39-3.72%10392.256461.133.08%
603895天永智能22.40-17.99-0.89-3.82%289986445.972.68%
603901永创智能7.96-231.52-0.33-3.98%17485714154.843.61%
300751迈为股份126.5536.85-5.41-4.10%1339917170.480.69%
600843上工申贝13.16-226.46-0.59-4.29%17659423367.833.76%
300521爱司凯18.42-197.12-0.90-4.66%240894496.221.67%
300385雪浪环境5.61-9.38-0.33-5.56%1504528446.3915.20%
872931无锡鼎邦16.6136.12-0.99-5.62%362265995.33112.59%

转至心脉医疗（688016）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。