|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥福环保(688021)专用设备制造业上涨家数:242下跌家数:130平均涨幅:+0.75%平均换手:2.54%总成交额:455.29亿元 更新时间：2024-11-25 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300206 | 理邦仪器 | 13.98 | 52.01 | +2.33 | +20.00% | 144058 | 20139.36 | 4.23% | | 300486 | 东杰智能 | 9.19 | -11.76 | +1.53 | +19.97% | 614338 | 50225.07 | 15.52% | | 833284 | 灵鸽科技 | 23.28 | -710.56 | +2.84 | +13.89% | 152982 | 34026.88 | 33.70% | | 836717 | 瑞星股份 | 13.00 | 67.26 | +1.26 | +10.73% | 65866 | 8375.326 | 15.73% | | 002611 | 东方精工 | 15.58 | 38.65 | +1.42 | +10.03% | 2019135 | 314434.3 | 20.29% | | 002779 | 中坚科技 | 64.64 | 221.66 | +5.88 | +10.01% | 115478 | 69883.3 | 9.75% | | 603088 | 宁波精达 | 8.73 | 23.72 | +0.79 | +9.95% | 273641 | 23446.47 | 6.28% | | 003036 | 泰坦股份 | 13.39 | 31.55 | +1.01 | +8.16% | 245379 | 32155.2 | 11.36% | | 688358 | 祥生医疗 | 25.96 | 28.13 | +1.90 | +7.90% | 32160.92 | 8535.429 | 2.87% | | 603095 | 越剑智能 | 23.45 | 81.70 | +1.67 | +7.67% | 53561 | 12328.97 | 2.90% | | 836961 | 西磁科技 | 46.10 | 142.83 | +3.10 | +7.21% | 69642 | 31211.19 | 33.76% | | 603311 | 金海高科 | 11.31 | 46.88 | +0.75 | +7.10% | 88332 | 9862.92 | 3.74% | | 600302 | 标准股份 | 5.47 | -11.02 | +0.28 | +5.39% | 94112 | 5087.11 | 2.72% | | 832522 | 纳科诺尔 | 58.92 | 37.83 | +2.93 | +5.23% | 82253 | 48396.45 | 12.36% | | 300173 | 福能东方 | 8.08 | 155.24 | +0.38 | +4.94% | 1053602 | 84766.3 | 14.34% | | 300551 | 古鳌科技 | 13.15 | -21.05 | +0.61 | +4.86% | 235591 | 30752.1 | 7.83% | | 300030 | 阳普医疗 | 6.72 | -19.08 | +0.31 | +4.84% | 197323 | 13712.9 | 7.25% | | 300029 | ST天龙 | 6.32 | -213.79 | +0.29 | +4.81% | 50061 | 3126.78 | 2.50% | | 603203 | 快克智能 | 24.45 | 30.80 | +1.10 | +4.71% | 48062 | 11758.52 | 1.93% | | 002890 | 弘宇股份 | 11.20 | 96.49 | +0.47 | +4.38% | 13921 | 1542.22 | 0.86% | | 300246 | 宝莱特 | 7.47 | -13.81 | +0.30 | +4.18% | 75137 | 5579.18 | 3.56% | | 300562 | 乐心医疗 | 14.85 | 46.32 | +0.58 | +4.06% | 220683 | 33489.56 | 13.70% | | 688501 | 青达环保 | 14.35 | 17.68 | +0.53 | +3.84% | 14035.43 | 1988.818 | 1.72% | | 688499 | 利元亨 | 28.24 | -5.91 | +1.03 | +3.79% | 75122.92 | 21196.42 | 4.96% | | 000680 | 山推股份 | 10.48 | 16.78 | +0.38 | +3.76% | 332072 | 34934.54 | 2.54% | | 688147 | 微导纳米 | 29.61 | 50.93 | +1.06 | +3.71% | 46672.93 | 13897.8 | 4.87% | | 603076 | 乐惠国际 | 22.86 | 119.05 | +0.81 | +3.67% | 8619 | 1954.47 | 0.71% | | 600843 | 上工申贝 | 15.08 | -259.49 | +0.53 | +3.64% | 894310 | 133235.3 | 19.06% | | 301186 | 超达装备 | 39.78 | 32.28 | +1.38 | +3.59% | 13003 | 5143.68 | 5.88% | | 603036 | 如通股份 | 15.03 | 29.19 | +0.52 | +3.58% | 54236 | 8092.68 | 2.63% | | 000425 | 徐工机械 | 7.84 | 15.98 | +0.27 | +3.57% | 963655.1 | 75361.43 | 1.19% | | 301030 | 仕净科技 | 29.08 | 30.19 | +0.98 | +3.49% | 48495 | 13887.24 | 2.84% | | 300707 | 威唐工业 | 15.76 | 78.84 | +0.53 | +3.48% | 86730 | 13577.01 | 6.06% | | 300753 | 爱朋医疗 | 14.18 | 338.08 | +0.45 | +3.28% | 30993 | 4361.82 | 3.74% | | 301081 | 严牌股份 | 8.86 | 28.38 | +0.28 | +3.26% | 20328 | 1789.21 | 1.03% | | 603159 | 上海亚虹 | 13.79 | 65.71 | +0.43 | +3.22% | 14151 | 1940.94 | 1.01% | | 430300 | 辰光医疗 | 20.20 | -83.58 | +0.60 | +3.06% | 121635 | 25853.36 | 20.24% | | 603205 | 健尔康 | 46.90 | 45.26 | +1.39 | +3.05% | 31098 | 14624.42 | 10.58% | | 002691 | 冀凯股份 | 6.09 | 237.82 | +0.18 | +3.05% | 63578 | 3882.34 | 1.89% | | 688309 | 恒誉环保 | 14.46 | 194.91 | +0.42 | +2.99% | 3173.19 | 454.1461 | 0.40% | | 603283 | 赛腾股份 | 77.05 | 20.24 | +2.22 | +2.97% | 62571 | 49044.08 | 3.21% | | 603789 | 星光农机 | 8.51 | -19.91 | +0.24 | +2.90% | 35126 | 2950.74 | 1.35% | | 688306 | 均普智能 | 6.11 | -45.19 | +0.17 | +2.86% | 99345.05 | 5977.78 | 2.12% | | 000584 | *ST工智 | 3.24 | -6.80 | +0.09 | +2.86% | 181691 | 5875.96 | 2.39% | | 300281 | 金明精机 | 6.52 | 286.58 | +0.18 | +2.84% | 144956 | 9379.04 | 3.65% | | 688301 | 奕瑞科技 | 111.94 | 28.30 | +3.09 | +2.84% | 7457.5 | 8212.556 | 0.52% | | 300619 | 金银河 | 27.36 | -147.59 | +0.75 | +2.82% | 20370 | 5553.49 | 1.85% | | 600055 | 万东医疗 | 17.19 | 65.65 | +0.47 | +2.81% | 72142 | 12559.46 | 1.33% | | 688377 | 迪威尔 | 14.52 | 34.44 | +0.39 | +2.76% | 9034.438 | 1305.394 | 0.46% | | 300950 | 德固特 | 16.66 | 25.29 | +0.44 | +2.71% | 15594 | 2576.42 | 1.74% | | 300410 | 正业科技 | 6.52 | -9.08 | +0.17 | +2.68% | 80211 | 5195.4 | 2.19% | | 001336 | 楚环科技 | 19.20 | 46.49 | +0.50 | +2.67% | 8130 | 1546.84 | 2.85% | | 688013 | 天臣医疗 | 18.95 | 27.00 | +0.49 | +2.65% | 4743.74 | 893.205 | 0.58% | | 835892 | 中科美菱 | 18.23 | 112.99 | +0.47 | +2.65% | 33181 | 6272.977 | 11.89% | | 873706 | 铁拓机械 | 17.10 | 28.71 | +0.44 | +2.64% | 23696 | 4039.634 | 9.23% | | 002645 | 华宏科技 | 7.80 | -1576.72 | +0.20 | +2.63% | 59728 | 4645.97 | 1.17% | | 301022 | 海泰科 | 22.55 | 82.77 | +0.57 | +2.59% | 9702 | 2171.81 | 1.86% | | 603282 | 亚光股份 | 16.25 | 19.80 | +0.41 | +2.59% | 9106 | 1476.96 | 1.42% | | 688277 | 天智航-U | 10.45 | -29.26 | +0.26 | +2.55% | 32861.21 | 3422.352 | 0.73% | | 603338 | 浙江鼎力 | 55.31 | 13.77 | +1.31 | +2.43% | 59896 | 33006.02 | 1.18% | | 688335 | 复洁环保 | 9.75 | 23.32 | +0.23 | +2.42% | 6253.369 | 609.3467 | 0.42% | | 688607 | 康众医疗 | 14.95 | 53.34 | +0.35 | +2.40% | 7270.03 | 1085.388 | 0.82% | | 688113 | 联测科技 | 30.80 | 23.83 | +0.71 | +2.36% | 2329.39 | 715.3017 | 0.36% | | 301363 | 美好医疗 | 29.77 | 44.66 | +0.67 | +2.30% | 11177 | 3292.42 | 1.00% | | 300865 | 大宏立 | 28.53 | -441.61 | +0.63 | +2.26% | 11002 | 3097.26 | 1.62% | | 002613 | 北玻股份 | 4.15 | 53.37 | +0.09 | +2.22% | 118038 | 4865.84 | 1.94% | | 002278 | 神开股份 | 5.58 | 61.70 | +0.12 | +2.20% | 60807 | 3376.43 | 1.82% | | 001360 | 南矿集团 | 14.49 | 37.72 | +0.31 | +2.19% | 9109 | 1310.9 | 1.11% | | 688638 | 誉辰智能 | 29.94 | -31.54 | +0.64 | +2.18% | 2084.13 | 618.2271 | 1.21% | | 002551 | 尚荣医疗 | 3.30 | -18.88 | +0.07 | +2.17% | 99645 | 3285.21 | 1.63% | | 300097 | 智云股份 | 7.61 | -102.06 | +0.16 | +2.15% | 66353 | 4987.57 | 2.46% | | 300314 | 戴维医疗 | 12.01 | 39.25 | +0.25 | +2.13% | 24670 | 2967.31 | 1.30% | | 688037 | 芯源微 | 103.04 | 150.02 | +2.14 | +2.12% | 34372.96 | 35455.21 | 1.71% | | 000528 | 柳工 | 11.65 | 16.97 | +0.24 | +2.10% | 155822 | 18216.22 | 1.08% | | 301234 | 五洲医疗 | 27.30 | 45.78 | +0.54 | +2.02% | 6172 | 1678.85 | 3.35% | | 300998 | 宁波方正 | 15.20 | -73.16 | +0.30 | +2.01% | 17672 | 2673.67 | 2.39% | | 688573 | 信宇人 | 19.42 | -202.75 | +0.38 | +2.00% | 24008.84 | 4644.491 | 5.14% | | 688613 | 奥精医疗 | 16.93 | 448.94 | +0.33 | +1.99% | 7218.69 | 1218.078 | 0.53% | | 002698 | 博实股份 | 15.52 | 28.58 | +0.30 | +1.97% | 178879 | 27680.01 | 2.13% | | 002223 | 鱼跃医疗 | 35.86 | 20.70 | +0.69 | +1.96% | 34976 | 12452.25 | 0.37% | | 000856 | 冀东装备 | 7.81 | 77.80 | +0.15 | +1.96% | 35707 | 2792.96 | 1.57% | | 688273 | 麦澜德 | 25.22 | 24.93 | +0.47 | +1.90% | 3305.82 | 835.5225 | 0.90% | | 688029 | 南微医学 | 72.01 | 24.57 | +1.33 | +1.88% | 11257.71 | 8052.02 | 0.60% | | 300412 | 迦南科技 | 4.38 | -69.85 | +0.08 | +1.86% | 72093 | 3161.75 | 1.54% | | 002901 | 大博医疗 | 32.64 | 67.19 | +0.59 | +1.84% | 5848 | 1905.6 | 0.20% | | 688096 | 京源环保 | 9.01 | -23.44 | +0.16 | +1.81% | 13892.5 | 1231.597 | 0.91% | | 688067 | 爱威科技 | 17.98 | 54.20 | +0.31 | +1.75% | 3659.05 | 656.2097 | 0.54% | | 688529 | 豪森智能 | 16.01 | -360.96 | +0.27 | +1.72% | 13266.44 | 2100.946 | 0.79% | | 301097 | 天益医疗 | 45.52 | 302.01 | +0.76 | +1.70% | 3391 | 1554.27 | 1.85% | | 688022 | 瀚川智能 | 12.60 | -5.33 | +0.21 | +1.69% | 25579.03 | 3206.414 | 1.45% | | 001223 | 欧克科技 | 39.44 | 40.54 | +0.65 | +1.68% | 10730 | 4248.68 | 6.43% | | 300902 | 国安达 | 18.23 | 190.51 | +0.30 | +1.67% | 13584 | 2494.44 | 1.11% | | 688329 | 艾隆科技 | 16.42 | -29.23 | +0.27 | +1.67% | 4524.95 | 741.5256 | 0.84% | | 300545 | 联得装备 | 37.16 | 27.11 | +0.61 | +1.67% | 75431 | 28322.23 | 6.70% | | 300396 | 迪瑞医疗 | 15.89 | 18.53 | +0.26 | +1.66% | 32752 | 5200.78 | 1.20% | | 600526 | 菲达环保 | 4.91 | 16.99 | +0.08 | +1.66% | 66398 | 3253.23 | 0.93% | | 301112 | 信邦智能 | 26.04 | 353.10 | +0.42 | +1.64% | 8639 | 2224.18 | 2.38% | | 301105 | 鸿铭股份 | 30.17 | -106.89 | +0.48 | +1.62% | 2665 | 801.09 | 1.62% | | 688215 | 瑞晟智能 | 22.16 | 84.50 | +0.35 | +1.60% | 1973.44 | 434.2002 | 0.49% | | 301138 | 华研精机 | 29.16 | 43.77 | +0.46 | +1.60% | 16069 | 4637.98 | 5.36% | | 000157 | 中联重科 | 7.03 | 16.10 | +0.11 | +1.59% | 317598 | 22339.88 | 0.45% | | 301533 | 威马农机 | 28.92 | 36.43 | +0.44 | +1.54% | 4944 | 1422.22 | 1.78% | | 688420 | 美腾科技 | 23.68 | 27.71 | +0.36 | +1.54% | 915.1 | 214.7786 | 0.27% | | 301456 | 盘古智能 | 24.45 | 40.19 | +0.37 | +1.54% | 10128 | 2462.57 | 1.79% | | 002730 | 电光科技 | 7.94 | 27.74 | +0.12 | +1.53% | 23817 | 1884.61 | 0.69% | | 603280 | 南方路机 | 21.36 | 20.26 | +0.32 | +1.52% | 13167 | 2808.32 | 4.71% | | 601218 | 吉鑫科技 | 3.34 | 44.11 | +0.05 | +1.52% | 80422 | 2668.77 | 0.82% | | 300443 | 金雷股份 | 22.80 | 31.71 | +0.34 | +1.51% | 35848 | 8221.17 | 1.44% | | 300648 | 星云股份 | 26.95 | -25.10 | +0.40 | +1.51% | 19767 | 5333.09 | 1.86% | | 688071 | 华依科技 | 23.63 | -38.85 | +0.35 | +1.50% | 6437.63 | 1506.01 | 0.76% | | 688072 | 拓荆科技 | 192.95 | 81.02 | +2.85 | +1.50% | 21253.09 | 41343.93 | 1.38% | | 300450 | 先导智能 | 24.80 | 653.48 | +0.36 | +1.47% | 471215 | 116411.4 | 3.02% | | 688580 | 伟思医疗 | 29.23 | 24.83 | +0.42 | +1.46% | 3766.59 | 1098.003 | 0.39% | | 603956 | 威派格 | 5.57 | -37.70 | +0.08 | +1.46% | 20076 | 1111.35 | 0.40% | | 300837 | 浙矿股份 | 21.66 | 31.66 | +0.31 | +1.45% | 4104 | 886.54 | 0.58% | | 301199 | 迈赫股份 | 28.71 | 55.83 | +0.41 | +1.45% | 10435 | 2948.97 | 2.23% | | 688626 | 翔宇医疗 | 30.13 | 39.71 | +0.43 | +1.45% | 7853.94 | 2387.86 | 0.49% | | 301158 | 德石股份 | 14.75 | 22.11 | +0.21 | +1.44% | 18961 | 2790.35 | 2.37% | | 603029 | 天鹅股份 | 16.27 | 29.18 | +0.23 | +1.43% | 17007 | 2746.31 | 1.40% | | 300813 | 泰林生物 | 21.33 | 244.92 | +0.30 | +1.43% | 13127 | 2779.96 | 2.20% | | 300276 | 三丰智能 | 5.76 | 14373.03 | +0.08 | +1.41% | 611405 | 34492.71 | 6.08% | | 300509 | 新美星 | 6.54 | 68.95 | +0.09 | +1.40% | 38619 | 2528.31 | 1.56% | | 002164 | 宁波东力 | 5.09 | 51.31 | +0.07 | +1.39% | 71557 | 3617.75 | 1.49% | | 605305 | 中际联合 | 27.79 | 18.08 | +0.38 | +1.39% | 19425 | 5399.56 | 0.91% | | 603081 | 大丰实业 | 10.26 | 142.39 | +0.14 | +1.38% | 27724 | 2843.06 | 0.68% | | 688198 | 佰仁医疗 | 118.00 | 156.56 | +1.61 | +1.38% | 734.97 | 871.1773 | 0.05% | | 002006 | 精工科技 | 15.51 | 60.87 | +0.21 | +1.37% | 238302 | 37014.85 | 5.24% | | 688576 | 西山科技 | 63.45 | 26.60 | +0.85 | +1.36% | 817.24 | 516.1121 | 0.38% | | 688125 | 安达智能 | 40.44 | -285.47 | +0.54 | +1.35% | 1810.47 | 732.3699 | 0.83% | | 300095 | 华伍股份 | 6.97 | 460.47 | +0.09 | +1.31% | 28410 | 1973.1 | 0.84% | | 688351 | 微电生理-U | 20.33 | 266.53 | +0.26 | +1.30% | 17174.79 | 3547.421 | 1.38% | | 002209 | 达意隆 | 9.49 | 46.29 | +0.12 | +1.28% | 38783 | 3637.63 | 2.50% | | 603396 | 金辰股份 | 30.16 | 50.01 | +0.38 | +1.28% | 13953 | 4195.53 | 1.20% | | 300818 | 耐普矿机 | 28.35 | 37.19 | +0.35 | +1.25% | 7537 | 2128.1 | 0.77% | | 688314 | 康拓医疗 | 28.35 | 26.21 | +0.35 | +1.25% | 3033.5 | 853.1748 | 0.37% | | 688139 | 海尔生物 | 33.22 | 29.50 | +0.41 | +1.25% | 14104.55 | 4695.211 | 0.44% | | 601798 | 蓝科高新 | 6.59 | -21.71 | +0.08 | +1.23% | 54547 | 3575.07 | 1.54% | | 301468 | 博盈特焊 | 23.16 | 34.62 | +0.28 | +1.22% | 3064 | 706.52 | 0.41% | | 603012 | 创力集团 | 5.09 | 11.22 | +0.06 | +1.19% | 48717 | 2476.23 | 0.75% | | 688581 | 安杰思 | 61.18 | 18.22 | +0.71 | +1.17% | 2524.59 | 1541.092 | 0.62% | | 600587 | 新华医疗 | 17.63 | 15.45 | +0.20 | +1.15% | 47343 | 8334.28 | 0.79% | | 600560 | 金自天正 | 15.07 | 63.47 | +0.17 | +1.14% | 25823 | 3873.8 | 1.15% | | 688659 | 元琛科技 | 7.99 | -68.58 | +0.09 | +1.14% | 13228.03 | 1054.264 | 0.83% | | 601038 | 一拖股份 | 15.27 | 16.94 | +0.17 | +1.13% | 27539 | 4199.17 | 0.38% | | 301033 | 迈普医学 | 46.40 | 45.22 | +0.51 | +1.11% | 1782 | 827.29 | 0.32% | | 688236 | 春立医疗 | 13.67 | 33.11 | +0.15 | +1.11% | 4313.47 | 587.9786 | 0.54% | | 605369 | 拱东医疗 | 30.18 | 29.31 | +0.33 | +1.11% | 2137 | 645.27 | 0.14% | | 300633 | 开立医疗 | 34.81 | 62.04 | +0.38 | +1.10% | 18375 | 6419.19 | 0.71% | | 300238 | 冠昊生物 | 12.84 | 193.76 | +0.14 | +1.10% | 33794 | 4354.29 | 1.27% | | 603273 | 天元智能 | 18.49 | 96.36 | +0.20 | +1.09% | 15913 | 2935.44 | 2.84% | | 688478 | 晶升股份 | 31.52 | 53.19 | +0.34 | +1.09% | 12078.64 | 3830.849 | 1.18% | | 301053 | 远信工业 | 21.46 | 48.10 | +0.23 | +1.08% | 6140 | 1309.91 | 0.78% | | 002353 | 杰瑞股份 | 36.69 | 15.09 | +0.39 | +1.07% | 22515 | 8222 | 0.32% | | 603987 | 康德莱 | 7.54 | 15.89 | +0.08 | +1.07% | 34929 | 2630.04 | 0.79% | | 688531 | 日联科技 | 52.15 | 43.10 | +0.55 | +1.07% | 6038.05 | 3130.854 | 0.87% | | 300334 | 津膜科技 | 6.65 | -240.61 | +0.07 | +1.06% | 37702 | 2492.91 | 1.25% | | 002196 | 方正电机 | 5.71 | 214.35 | +0.06 | +1.06% | 95732 | 5431.06 | 1.95% | | 300869 | 康泰医学 | 15.28 | -315.68 | +0.16 | +1.06% | 23727 | 3631.06 | 0.94% | | 603638 | 艾迪精密 | 16.33 | 39.44 | +0.17 | +1.05% | 14441 | 2353.15 | 0.17% | | 300358 | 楚天科技 | 7.69 | -28.83 | +0.08 | +1.05% | 60721 | 4678.92 | 1.07% | | 600817 | 宇通重工 | 12.63 | 30.23 | +0.13 | +1.04% | 110152 | 13472.38 | 2.09% | | 301367 | 怡和嘉业 | 68.76 | 40.54 | +0.69 | +1.01% | 2292 | 1571.46 | 0.41% | | 600761 | 安徽合力 | 16.98 | 10.86 | +0.17 | +1.01% | 66757 | 11378.58 | 0.75% | | 688410 | 山外山 | 13.00 | 55.83 | +0.13 | +1.01% | 11969.87 | 1555.517 | 0.52% | | 688121 | 卓然股份 | 12.15 | 21.79 | +0.12 | +1.00% | 11856.09 | 1437.484 | 0.84% | | 300771 | 智莱科技 | 11.15 | 37.74 | +0.11 | +1.00% | 42009 | 4654.08 | 2.32% | | 002097 | 山河智能 | 7.23 | 204.39 | +0.07 | +0.98% | 156169 | 11285.58 | 1.46% | | 002595 | 豪迈科技 | 43.60 | 18.75 | +0.42 | +0.97% | 11973 | 5236.7 | 0.15% | | 603135 | 中重科技 | 9.39 | 110.54 | +0.09 | +0.97% | 18980 | 1779.95 | 1.05% | | 688161 | 威高骨科 | 27.24 | 70.48 | +0.26 | +0.96% | 3864.47 | 1053.827 | 0.10% | | 301325 | 曼恩斯特 | 50.30 | 46.80 | +0.48 | +0.96% | 42305 | 21356.45 | 7.31% | | 688718 | 唯赛勃 | 11.54 | 53.15 | +0.11 | +0.96% | 12094.76 | 1401.412 | 0.70% | | 301260 | 格力博 | 13.84 | -23.33 | +0.13 | +0.95% | 11340 | 1562.12 | 0.53% | | 002382 | 蓝帆医疗 | 5.42 | -12.62 | +0.05 | +0.93% | 41086 | 2228.77 | 0.41% | | 603301 | 振德医疗 | 22.79 | 29.57 | +0.21 | +0.93% | 11535 | 2625.29 | 0.43% | | 688646 | 逸飞激光 | 35.56 | 31.80 | +0.32 | +0.91% | 14176.27 | 5079.598 | 2.99% | | 603917 | 合力科技 | 12.71 | 505.43 | +0.11 | +0.87% | 30350 | 3837.67 | 1.49% | | 688677 | 海泰新光 | 35.99 | 34.75 | +0.31 | +0.87% | 2524.41 | 908.1008 | 0.21% | | 002337 | 赛象科技 | 4.86 | 57.63 | +0.04 | +0.83% | 69179 | 3328.14 | 1.18% | | 688361 | 中科飞测 | 97.81 | 3352.34 | +0.80 | +0.82% | 26923.46 | 26662.04 | 1.10% | | 300049 | 福瑞股份 | 36.89 | 74.42 | +0.30 | +0.82% | 41580 | 15303.43 | 1.78% | | 603324 | 盛剑科技 | 29.95 | 28.41 | +0.24 | +0.81% | 33977 | 10237.42 | 2.28% | | 688789 | 宏华数科 | 70.13 | 21.33 | +0.53 | +0.76% | 4453.52 | 3124.031 | 0.37% | | 300653 | 正海生物 | 21.39 | 22.96 | +0.16 | +0.75% | 10600 | 2278.89 | 0.59% | | 300453 | 三鑫医疗 | 8.04 | 18.02 | +0.06 | +0.75% | 45572 | 3699.75 | 1.28% | | 688162 | 巨一科技 | 21.56 | -21.70 | +0.16 | +0.75% | 6775.51 | 1452.854 | 1.08% | | 600579 | 克劳斯 | 6.75 | -1.28 | +0.05 | +0.75% | 45451 | 3055.65 | 0.92% | | 002526 | 山东矿机 | 2.70 | 65.24 | +0.02 | +0.75% | 227729 | 6121.46 | 1.30% | | 688120 | 华海清科 | 182.90 | 49.17 | +1.33 | +0.73% | 16971.7 | 31357.44 | 1.00% | | 001332 | 锡装股份 | 34.11 | 15.36 | +0.24 | +0.71% | 4301 | 1464.89 | 1.59% | | 300228 | 富瑞特装 | 7.24 | 18.11 | +0.05 | +0.70% | 111445 | 8004.96 | 2.01% | | 301087 | 可孚医疗 | 37.12 | 29.37 | +0.25 | +0.68% | 5965 | 2220.89 | 0.66% | | 688551 | 科威尔 | 29.77 | 26.79 | +0.20 | +0.68% | 3355.53 | 995.6029 | 0.40% | | 688082 | 盛美上海 | 112.64 | 49.32 | +0.75 | +0.67% | 11051.56 | 12460.36 | 0.25% | | 688108 | 赛诺医疗 | 10.53 | -940.68 | +0.07 | +0.67% | 51287.66 | 5443.961 | 1.24% | | 300326 | 凯利泰 | 6.09 | 110.73 | +0.04 | +0.66% | 83025 | 5007.74 | 1.16% | | 601908 | 京运通 | 3.05 | -4.79 | +0.02 | +0.66% | 185489 | 5645.91 | 0.77% | | 300171 | 东富龙 | 12.63 | 57.03 | +0.08 | +0.64% | 36614 | 4624.94 | 0.65% | | 300402 | 宝色股份 | 15.99 | 55.68 | +0.10 | +0.63% | 38443 | 6144.92 | 1.58% | | 601100 | 恒立液压 | 55.12 | 29.14 | +0.34 | +0.62% | 47310 | 26431.59 | 0.35% | | 002204 | 大连重工 | 4.87 | 21.23 | +0.03 | +0.62% | 149446 | 7208.8 | 0.77% | | 002690 | 美亚光电 | 14.84 | 20.73 | +0.09 | +0.61% | 29786 | 4428.12 | 0.69% | | 688328 | 深科达 | 17.24 | -17.78 | +0.10 | +0.58% | 22985.25 | 3962.412 | 2.43% | | 300471 | 厚普股份 | 10.48 | -48.87 | +0.06 | +0.58% | 47196 | 4911.25 | 1.29% | | 688155 | 先惠技术 | 43.43 | 26.85 | +0.23 | +0.53% | 16137.23 | 7015.564 | 1.50% | | 600545 | 卓郎智能 | 1.98 | -26.79 | +0.01 | +0.51% | 209652 | 4085.94 | 1.17% | | 300879 | 大叶股份 | 14.64 | -21.95 | +0.07 | +0.48% | 27372 | 3971.65 | 1.41% | | 603309 | 维力医疗 | 13.09 | 17.81 | +0.06 | +0.46% | 14895 | 1959.51 | 0.51% | | 688389 | 普门科技 | 15.60 | 17.54 | +0.07 | +0.45% | 19552.94 | 3071.182 | 0.46% | | 301392 | 汇成真空 | 69.11 | 74.44 | +0.31 | +0.45% | 10864 | 7525.44 | 5.09% | | 000622 | *ST恒立 | 2.27 | -43.44 | +0.01 | +0.44% | 85613 | 1911.92 | 2.01% | | 301288 | 清研环境 | 16.72 | -377.83 | +0.07 | +0.42% | 17771 | 2956.75 | 3.77% | | 600169 | 太原重工 | 2.41 | 54.16 | +0.01 | +0.42% | 152613 | 3664.87 | 0.46% | | 688376 | 美埃科技 | 36.37 | 25.35 | +0.15 | +0.41% | 3906.87 | 1420.295 | 0.77% | | 600031 | 三一重工 | 17.35 | 27.64 | +0.07 | +0.41% | 250348 | 43572.22 | 0.30% | | 600815 | 厦工股份 | 2.56 | -27.26 | +0.01 | +0.39% | 103915 | 2647.39 | 0.59% | | 688114 | 华大智造 | 49.00 | -23.38 | +0.19 | +0.39% | 10727.65 | 5322.566 | 0.50% | | 688085 | 三友医疗 | 20.78 | 136.35 | +0.08 | +0.39% | 4064.21 | 845.5385 | 0.16% | | 300529 | 健帆生物 | 29.98 | 30.09 | +0.11 | +0.37% | 22627 | 6816.129 | 0.43% | | 688170 | 德龙激光 | 24.56 | 101.87 | +0.09 | +0.37% | 7491.7 | 1833.801 | 0.94% | | 605186 | 健麾信息 | 22.01 | 166.26 | +0.08 | +0.36% | 16870 | 3717.88 | 1.24% | | 688419 | 耐科装备 | 33.16 | 34.77 | +0.12 | +0.36% | 7429.03 | 2470 | 3.35% | | 688021 | 奥福环保 | 11.47 | -18.82 | +0.04 | +0.35% | 5865.85 | 675.2624 | 0.77% | | 603289 | 泰瑞机器 | 8.69 | 54.52 | +0.03 | +0.35% | 18944 | 1646.31 | 0.65% | | 300521 | 爱司凯 | 18.45 | -197.44 | +0.05 | +0.27% | 38885 | 7269.72 | 2.70% | | 002535 | 林州重机 | 3.92 | 18.77 | +0.01 | +0.26% | 88918 | 3481.77 | 1.21% | | 300368 | ST汇金 | 4.25 | -10.06 | +0.01 | +0.24% | 79101 | 3332.82 | 1.50% | | 002931 | 锋龙股份 | 12.88 | -246.18 | +0.03 | +0.23% | 25849 | 3340.83 | 1.38% | | 000821 | 京山轻机 | 13.55 | 17.92 | +0.03 | +0.22% | 110777 | 14904.87 | 1.83% | | 688128 | 中国电研 | 21.01 | 19.13 | +0.04 | +0.19% | 17964 | 3777.961 | 0.44% | | 300003 | 乐普医疗 | 11.91 | 31.67 | +0.02 | +0.17% | 82993 | 9892.66 | 0.51% | | 300195 | 长荣股份 | 6.17 | 68.20 | +0.01 | +0.16% | 199555 | 12275.23 | 6.36% | | 001256 | 炜冈科技 | 18.91 | 27.73 | +0.03 | +0.16% | 26091 | 4983.96 | 6.37% | | 688627 | 精智达 | 84.43 | 70.74 | +0.13 | +0.15% | 17826.02 | 15513.53 | 8.38% | | 301515 | 港通医疗 | 20.22 | 30.95 | +0.03 | +0.15% | 13385 | 2728.48 | 2.24% | | 301369 | 联动科技 | 56.93 | 155.42 | +0.08 | +0.14% | 6182 | 3525.99 | 2.55% | | 603912 | 佳力图 | 7.46 | 147.79 | +0.01 | +0.13% | 135309 | 10118.15 | 2.50% | | 688028 | 沃尔德 | 17.78 | 27.20 | +0.02 | +0.11% | 11641.14 | 2078.95 | 0.81% | | 300760 | 迈瑞医疗 | 263.51 | 25.80 | +0.20 | +0.08% | 24540 | 64887.62 | 0.20% | | 300786 | 国林科技 | 14.91 | -45.81 | +0.01 | +0.07% | 46807 | 7099.46 | 3.25% | | 301083 | 百胜智能 | 15.17 | 93.03 | +0.01 | +0.07% | 22084 | 3349.15 | 2.58% | | 688652 | 京仪装备 | 54.71 | 69.56 | +0.01 | +0.02% | 9613.75 | 5234.538 | 2.38% | | 000852 | 石化机械 | 5.91 | 63.77 | 0.00 | 0.00% | 53322 | 3145.34 | 0.57% | | 600320 | 振华重工 | 4.01 | 33.36 | 0.00 | 0.00% | 187634 | 7523.9 | 0.56% | | 600499 | 科达制造 | 8.37 | 20.70 | 0.00 | 0.00% | 68316 | 5736.74 | 0.36% | | 300140 | 节能环境 | 6.29 | 28.44 | 0.00 | 0.00% | 76004 | 4778.96 | 0.75% | | 300461 | 田中精机 | 20.61 | -109.17 | 0.00 | 0.00% | 12933 | 2662.42 | 1.57% | | 300425 | 中建环能 | 5.43 | 25.45 | 0.00 | 0.00% | 86410 | 4669.64 | 1.27% | | 603901 | 永创智能 | 7.65 | -222.50 | 0.00 | 0.00% | 185414 | 14060.68 | 3.83% | | 002957 | 科瑞技术 | 16.07 | 39.93 | 0.00 | 0.00% | 43936 | 7051.54 | 1.07% | | 688425 | 铁建重工 | 4.79 | 18.15 | 0.00 | 0.00% | 140941.7 | 6736.703 | 0.95% | | 301018 | 申菱环境 | 24.24 | 65.29 | -0.01 | -0.04% | 42915 | 10307.86 | 2.16% | | 300631 | 久吾高科 | 23.52 | 54.34 | -0.01 | -0.04% | 15479 | 3650.34 | 1.30% | | 301122 | 采纳股份 | 23.15 | 36.60 | -0.01 | -0.04% | 26890 | 6302.32 | 6.08% | | 603656 | 泰禾智能 | 18.99 | 458.86 | -0.01 | -0.05% | 30054 | 5695.27 | 1.64% | | 300595 | 欧普康视 | 18.38 | 25.31 | -0.01 | -0.05% | 37418 | 6903.64 | 0.56% | | 300812 | 易天股份 | 24.78 | -158.79 | -0.02 | -0.08% | 18843 | 4673.94 | 2.08% | | 688623 | 双元科技 | 56.73 | 35.06 | -0.05 | -0.09% | 429.44 | 243.8454 | 0.26% | | 603855 | 华荣股份 | 19.68 | 13.81 | -0.02 | -0.10% | 5928 | 1169.43 | 0.18% | | 603690 | 至纯科技 | 26.03 | 26.93 | -0.04 | -0.15% | 59712 | 15598.35 | 1.55% | | 600582 | 天地科技 | 6.02 | 9.72 | -0.01 | -0.17% | 212951 | 12788.5 | 0.51% | | 002833 | 弘亚数控 | 17.98 | 13.46 | -0.03 | -0.17% | 41727 | 7443.62 | 1.69% | | 836414 | 欧普泰 | 17.20 | 312.29 | -0.03 | -0.17% | 38809 | 6556.702 | 7.02% | | 300836 | 佰奥智能 | 48.98 | 8354.38 | -0.09 | -0.18% | 5333 | 2593.57 | 1.25% | | 002111 | 威海广泰 | 10.81 | 30.81 | -0.02 | -0.18% | 41479 | 4481.63 | 0.87% | | 872931 | 无锡鼎邦 | 15.98 | 34.75 | -0.03 | -0.19% | 31851 | 5055.074 | 11.07% | | 688212 | 澳华内镜 | 49.40 | 133.05 | -0.10 | -0.20% | 2670.93 | 1335.318 | 0.20% | | 002031 | 巨轮智能 | 4.40 | -818.11 | -0.01 | -0.23% | 1927997 | 84112.69 | 9.73% | | 688310 | 迈得医疗 | 12.18 | 56.72 | -0.03 | -0.25% | 8237.04 | 1008.786 | 0.50% | | 301512 | 智信精密 | 42.70 | 184.43 | -0.11 | -0.26% | 5137 | 2201.79 | 2.07% | | 300298 | 三诺生物 | 23.23 | 59.12 | -0.06 | -0.26% | 18984 | 4450.1 | 0.42% | | 301338 | 凯格精机 | 34.18 | 66.33 | -0.09 | -0.26% | 9058 | 3115.75 | 2.64% | | 301580 | 爱迪特 | 56.13 | 26.79 | -0.15 | -0.27% | 3136 | 1765.97 | 1.74% | | 603800 | 洪田股份 | 22.34 | 20.28 | -0.06 | -0.27% | 16459 | 3720.77 | 0.79% | | 600984 | 建设机械 | 3.38 | -4.16 | -0.01 | -0.29% | 73323 | 2488.6 | 0.58% | | 300099 | 尤洛卡 | 6.19 | 39.64 | -0.02 | -0.32% | 59026 | 3655.92 | 1.02% | | 300318 | 博晖创新 | 6.19 | -329.45 | -0.02 | -0.32% | 83037 | 5181.3 | 1.04% | | 002786 | 银宝山新 | 11.05 | 21.09 | -0.04 | -0.36% | 116716 | 12959.39 | 2.36% | | 688016 | 心脉医疗 | 102.06 | 19.14 | -0.38 | -0.37% | 7566.11 | 7760.512 | 0.61% | | 688003 | 天准科技 | 47.85 | 57.68 | -0.18 | -0.37% | 17029.09 | 8286.68 | 0.88% | | 688617 | 惠泰医疗 | 347.87 | 51.43 | -1.36 | -0.39% | 2267.66 | 7918.022 | 0.23% | | 300382 | 斯莱克 | 9.57 | 683.03 | -0.04 | -0.42% | 52640 | 5020.02 | 0.84% | | 600855 | 航天长峰 | 11.96 | -21.49 | -0.05 | -0.42% | 57368 | 6832.9 | 1.23% | | 300457 | 赢合科技 | 22.10 | 26.64 | -0.10 | -0.45% | 134484 | 29552.79 | 2.11% | | 300415 | 伊之密 | 21.29 | 16.83 | -0.10 | -0.47% | 37006 | 7901.729 | 0.82% | | 600528 | 中铁工业 | 8.14 | 11.47 | -0.04 | -0.49% | 76497 | 6243.49 | 0.34% | | 688001 | 华兴源创 | 31.32 | -5959.65 | -0.16 | -0.51% | 26349.2 | 8165.91 | 0.60% | | 603308 | 应流股份 | 13.58 | 32.19 | -0.07 | -0.51% | 55879 | 7542.3 | 0.82% | | 688050 | 爱博医疗 | 86.77 | 44.50 | -0.47 | -0.54% | 9368.858 | 8175.252 | 0.49% | | 301290 | 东星医疗 | 26.95 | 29.54 | -0.15 | -0.55% | 11763 | 3218.09 | 1.73% | | 300549 | 优德精密 | 17.83 | 169.67 | -0.10 | -0.56% | 19290 | 3410.48 | 1.91% | | 688200 | 华峰测控 | 109.54 | 55.42 | -0.63 | -0.57% | 6547.9 | 7230.118 | 0.48% | | 688097 | 博众精工 | 25.45 | 27.41 | -0.15 | -0.59% | 49224.07 | 12614.46 | 1.11% | | 836942 | 恒立钻具 | 16.40 | 21.83 | -0.10 | -0.61% | 11296 | 1869.901 | 2.72% | | 002371 | 北方华创 | 419.96 | 40.88 | -2.57 | -0.61% | 40639 | 171385.6 | 0.76% | | 601106 | 中国一重 | 3.05 | -7.11 | -0.02 | -0.65% | 242428 | 7401.649 | 0.35% | | 600388 | 龙净环保 | 11.85 | 27.63 | -0.08 | -0.67% | 59123 | 7013.07 | 0.49% | | 688559 | 海目星 | 38.93 | 54.27 | -0.27 | -0.69% | 36750.26 | 14311.1 | 1.78% | | 603032 | 德新科技 | 16.58 | -117.18 | -0.12 | -0.72% | 64405 | 10724.05 | 2.80% | | 688012 | 中微公司 | 207.94 | 84.09 | -1.52 | -0.73% | 42815.26 | 89497.55 | 0.69% | | 002490 | ST墨龙 | 2.60 | -8.15 | -0.02 | -0.76% | 57114 | 1479.51 | 1.05% | | 688726 | 拉普拉斯 | 59.24 | 28.30 | -0.47 | -0.79% | 13674.3 | 8106.377 | 4.05% | | 300307 | 慈星股份 | 7.56 | 19.44 | -0.06 | -0.79% | 98832 | 7467.15 | 1.27% | | 300316 | 晶盛机电 | 33.83 | 11.07 | -0.27 | -0.79% | 71590 | 24277.47 | 0.58% | | 300293 | 蓝英装备 | 26.30 | -469.15 | -0.21 | -0.79% | 79376 | 21007.35 | 2.83% | | 002432 | 九安医疗 | 43.68 | 12.43 | -0.35 | -0.79% | 29708 | 13073.46 | 0.61% | | 688271 | 联影医疗 | 133.40 | 69.53 | -1.10 | -0.82% | 21726.35 | 29318.87 | 0.37% | | 872895 | 花溪科技 | 15.57 | 611.99 | -0.13 | -0.83% | 15229 | 2372.101 | 5.30% | | 688006 | 杭可科技 | 21.12 | 27.06 | -0.18 | -0.85% | 26399.7 | 5610.177 | 0.44% | | 603960 | 克来机电 | 21.08 | 66.45 | -0.18 | -0.85% | 47361 | 9956.511 | 1.81% | | 601399 | 国机重装 | 3.21 | 46.69 | -0.03 | -0.93% | 291939 | 9407.99 | 0.40% | | 601608 | 中信重工 | 4.11 | 46.88 | -0.04 | -0.96% | 191576 | 7913.55 | 0.44% | | 688630 | 芯碁微装 | 61.87 | 37.74 | -0.63 | -1.01% | 9975.13 | 6237.322 | 0.76% | | 600262 | 北方股份 | 19.32 | 20.97 | -0.21 | -1.08% | 32070 | 6183.29 | 1.89% | | 301568 | 思泰克 | 33.08 | 49.94 | -0.36 | -1.08% | 9241 | 3072.45 | 3.58% | | 603337 | 杰克股份 | 31.24 | 20.25 | -0.34 | -1.08% | 21917 | 6858.67 | 0.46% | | 688556 | 高测股份 | 12.77 | 14.14 | -0.14 | -1.08% | 36378.5 | 4671.051 | 0.70% | | 688312 | 燕麦科技 | 32.60 | 51.20 | -0.36 | -1.09% | 8515.809 | 2763.333 | 0.59% | | 301128 | 强瑞技术 | 54.37 | 42.41 | -0.65 | -1.18% | 12958 | 6967.34 | 4.53% | | 603169 | 兰石重装 | 5.79 | 66.74 | -0.07 | -1.19% | 207355 | 11978.57 | 1.59% | | 300776 | 帝尔激光 | 70.28 | 37.99 | -0.86 | -1.21% | 17777 | 12551.42 | 1.06% | | 002021 | 中捷资源 | 2.37 | 4.58 | -0.03 | -1.25% | 277501 | 6586.96 | 2.30% | | 603061 | 金海通 | 75.58 | 58.89 | -0.97 | -1.27% | 5234 | 3994.43 | 1.25% | | 300462 | 华铭智能 | 10.68 | -42.92 | -0.14 | -1.29% | 69300 | 7335.4 | 5.07% | | 300092 | 科新机电 | 11.96 | 19.22 | -0.16 | -1.32% | 54574 | 6539.55 | 2.60% | | 833781 | 瑞奇智造 | 10.12 | 74.65 | -0.14 | -1.36% | 67789 | 6839.879 | 7.43% | | 300400 | 劲拓股份 | 16.86 | 66.86 | -0.24 | -1.40% | 41698 | 7073.5 | 1.74% | | 300130 | 新国都 | 23.29 | 26.10 | -0.34 | -1.44% | 91240 | 21291.92 | 2.14% | | 688101 | 三达膜 | 13.67 | 15.95 | -0.20 | -1.44% | 14811.56 | 2031.634 | 0.45% | | 300201 | 海伦哲 | 5.42 | 26.55 | -0.08 | -1.45% | 239102 | 12897.7 | 2.38% | | 300896 | 爱美客 | 201.59 | 30.10 | -2.98 | -1.46% | 16648 | 33835.19 | 0.80% | | 002073 | 软控股份 | 7.83 | 17.06 | -0.12 | -1.51% | 181989 | 14270.4 | 1.84% | | 688700 | 东威科技 | 30.62 | 129.13 | -0.48 | -1.54% | 24712.13 | 7666.756 | 0.83% | | 301013 | 利和兴 | 13.06 | -120.69 | -0.21 | -1.58% | 32401 | 4299.17 | 1.71% | | 002651 | 利君股份 | 6.83 | 504.84 | -0.11 | -1.59% | 91528 | 6242.23 | 1.62% | | 688518 | 联赢激光 | 19.18 | 50.88 | -0.31 | -1.59% | 60643.75 | 11653.86 | 1.78% | | 688151 | 华强科技 | 16.29 | 970.03 | -0.27 | -1.63% | 7858.04 | 1283.152 | 0.77% | | 831152 | 昆工科技 | 17.20 | -76.22 | -0.30 | -1.71% | 16546 | 2821.609 | 2.01% | | 301360 | 荣旗科技 | 53.50 | 54.47 | -0.94 | -1.73% | 8123 | 4341.51 | 3.29% | | 688290 | 景业智能 | 34.30 | 88.15 | -0.62 | -1.78% | 7196.139 | 2463.936 | 1.18% | | 688383 | 新益昌 | 48.72 | 67.61 | -0.91 | -1.83% | 5220.14 | 2574.831 | 0.51% | | 300604 | 长川科技 | 45.07 | 70.41 | -0.85 | -1.85% | 132602 | 60582.02 | 2.82% | | 688516 | 奥特维 | 45.35 | 9.10 | -0.86 | -1.86% | 30736.12 | 14065.24 | 1.06% | | 300385 | 雪浪环境 | 5.26 | -8.80 | -0.10 | -1.87% | 108571 | 5696.73 | 3.75% | | 600879 | 航天电子 | 9.08 | 52.20 | -0.18 | -1.94% | 325091 | 29710.5 | 1.01% | | 300751 | 迈为股份 | 123.63 | 36.00 | -2.46 | -1.95% | 15636 | 19564.76 | 0.81% | | 688633 | 星球石墨 | 25.56 | 28.15 | -0.52 | -1.99% | 4476.22 | 1151.115 | 0.31% | | 688400 | 凌云光 | 23.03 | 77.29 | -0.47 | -2.00% | 42850.23 | 9877.82 | 1.79% | | 300823 | 建科智能 | 14.46 | 39.14 | -0.32 | -2.17% | 40868 | 5890.16 | 5.37% | | 873703 | 广厦环能 | 26.99 | 24.20 | -0.60 | -2.17% | 12232 | 3263.771 | 3.71% | | 688392 | 骄成超声 | 45.90 | 472.12 | -1.08 | -2.30% | 4955.67 | 2286.197 | 0.71% | | 603666 | 亿嘉和 | 23.47 | -1281.33 | -0.61 | -2.53% | 54937 | 12893.59 | 2.66% | | 300210 | 森远股份 | 11.43 | -47.12 | -0.30 | -2.56% | 94219 | 10813.32 | 1.95% | | 002430 | 杭氧股份 | 24.13 | 22.83 | -0.64 | -2.58% | 62459 | 15146.4 | 0.64% | | 002975 | 博杰股份 | 33.39 | -92.29 | -0.93 | -2.71% | 43552 | 14246.43 | 6.36% | | 000925 | 众合科技 | 7.17 | -2184.61 | -0.20 | -2.71% | 134298 | 9712.16 | 2.47% | | 002008 | 大族激光 | 25.76 | 16.83 | -0.74 | -2.79% | 267011 | 69136.86 | 2.73% | | 300151 | 昌红科技 | 20.68 | 176.10 | -0.62 | -2.91% | 51516 | 10791.99 | 1.40% | | 301312 | 智立方 | 47.60 | 66.83 | -1.43 | -2.92% | 12374 | 5947.39 | 4.79% | | 301200 | 大族数控 | 35.65 | 83.58 | -1.14 | -3.10% | 16879 | 6052.14 | 2.89% | | 002997 | 瑞鹄模具 | 32.52 | 22.65 | -1.05 | -3.13% | 39577 | 13014.33 | 1.89% | | 873726 | 卓兆点胶 | 28.83 | -132.93 | -0.97 | -3.26% | 10053 | 2918.764 | 5.05% | | 300527 | 中船应急 | 8.66 | 7321.62 | -0.30 | -3.35% | 200890 | 17384.32 | 2.09% | | 300056 | 中创环保 | 13.14 | -51.12 | -0.48 | -3.52% | 102618 | 13631.59 | 2.66% | | 600343 | 航天动力 | 11.47 | -33.13 | -0.42 | -3.53% | 133951 | 15437.59 | 2.10% | | 603895 | 天永智能 | 20.99 | -16.86 | -0.80 | -3.67% | 32602 | 6765.18 | 3.02% | | 600860 | 京城股份 | 10.59 | -323.48 | -0.41 | -3.73% | 185243 | 19795.48 | 4.26% | | 301101 | 明月镜片 | 31.32 | 36.67 | -1.23 | -3.78% | 55545 | 17493.63 | 7.77% | | 300278 | 华昌达 | 5.94 | 97.63 | -0.24 | -3.88% | 412960 | 24598.34 | 2.97% | | 600184 | 光电股份 | 10.68 | 206.07 | -0.44 | -3.96% | 53317 | 5756.72 | 1.05% | | 000519 | 中兵红箭 | 14.85 | 36.75 | -0.65 | -4.19% | 301017 | 44817.86 | 2.16% | | 832802 | 保丽洁 | 19.39 | 56.06 | -0.85 | -4.20% | 16533 | 3210.071 | 10.42% | | 688084 | 晶品特装 | 54.12 | 1134.09 | -2.38 | -4.21% | 2794.4 | 1522.72 | 0.77% | | 301021 | 英诺激光 | 30.88 | 1777.17 | -1.41 | -4.37% | 85787 | 26850.47 | 5.66% | | 834014 | 特瑞斯 | 14.42 | 30.35 | -0.78 | -5.13% | 34676 | 4998.678 | 7.50% | | 300757 | 罗博特科 | 184.99 | 247.36 | -10.50 | -5.37% | 41880 | 78910.14 | 2.83% | | 002837 | 英维克 | 35.08 | 53.63 | -2.06 | -5.55% | 210346 | 75612.76 | 3.25% | | 002950 | 奥美医疗 | 9.41 | 26.47 | -0.67 | -6.65% | 298270 | 28649.29 | 6.60% | | 002757 | 南兴股份 | 15.88 | 32.38 | -1.22 | -7.13% | 299671 | 48182.95 | 10.62% | | 002366 | 融发核电 | 5.46 | 60.90 | -0.50 | -8.39% | 1751993 | 95960.5 | 13.94% | | 300875 | 捷强装备 | 35.62 | -59.25 | -3.38 | -8.67% | 65550 | 23508.47 | 10.88% |
|