中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德林海(688069)生态保护和环境治理业上涨家数:30下跌家数:40平均涨幅:+0.03%平均换手:0.84%总成交额:25.06亿元
更新时间：2024-11-22 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000803山高环能5.57-127.01+0.51+10.08%36364520032.547.93%
300664鹏鹞环保5.6527.58+0.34+6.40%25496114331.723.39%
000546金圆股份6.65-10.65+0.34+5.39%43569528172.66.11%
301259艾布鲁48.84-131.02+1.05+2.20%23091116.120.31%
301305朗坤环境18.3019.98+0.33+1.84%93001695.150.75%
301127天源环保14.1830.25+0.25+1.79%306564308.960.78%
600292远达环保14.39209.18+0.20+1.41%15669122337.422.01%
300197节能铁汉2.46-4.02+0.03+1.23%1736754243.780.59%
000826启迪环境2.81-1.65+0.03+1.08%1687284694.311.18%
688466金科环境16.8638.70+0.17+1.02%26012.754526.4022.11%
300070碧水源6.0267.33+0.05+0.84%1094866532.860.32%
300958建工修复13.08104.34+0.08+0.62%76821001.530.84%
688679通源环境10.14126.03+0.06+0.60%609.1961.5380.05%
002549凯美特气7.28-116.07+0.04+0.55%207351500.060.30%
300614百川畅银11.96-11.17+0.06+0.50%6769800.730.42%
000035中国天楹5.0933.93+0.02+0.39%354181791.720.15%
301519舜禹股份13.8279.14+0.05+0.36%3328460.50.43%
300103达刚控股7.27-22.45+0.02+0.28%11066799.240.50%
301148嘉戎技术20.6545.12+0.05+0.24%3205662.220.83%
301203国泰环保30.1318.98+0.07+0.23%804241.420.18%
601827三峰环境8.7112.27+0.02+0.23%77196720.05%
605081太和水13.39-5.66+0.03+0.22%6040808.630.53%
601033永兴股份14.3617.94+0.03+0.21%4925707.550.33%
000967盈峰环境4.9731.54+0.01+0.20%15725781.110.05%
300948冠中生态11.30-109.58+0.02+0.18%5450616.950.42%
301372科净源23.63-26.95+0.04+0.17%3420807.610.84%
603177德创环保8.55-79.50+0.01+0.12%3919335.460.19%
605069正和生态8.78-7.54+0.01+0.11%118441031.661.41%
300774倍杰特9.5229.65+0.01+0.11%7733733.580.40%
600475华光环能9.6812.90+0.01+0.10%6423621.650.07%
002573清新环境4.32-81.550.000.00%17246746.280.12%
002616长青集团4.6420.360.000.00%9779453.740.21%
300388节能国祯7.5312.890.000.00%146891106.20.22%
300422博世科5.20-14.090.000.00%12567652.630.30%
603797联泰环保4.1612.520.000.00%10367432.320.18%
688701卓锦股份6.49-8.280.000.00%1775.36115.02470.13%
300816艾可蓝24.2141.90-0.02-0.08%1086262.660.22%
300929华骐环保9.80-56.89-0.01-0.10%4128405.750.33%
002887绿茵生态7.4125.64-0.01-0.13%3207237.170.20%
688565力源科技6.99-14.40-0.01-0.14%6149.85431.18390.41%
688178万德斯13.46-11.22-0.02-0.15%1007.93135.48860.12%
601330绿色动力6.5215.22-0.01-0.15%6155402.530.06%
300854中兰环保13.7056.22-0.03-0.22%1672228.970.30%
300912凯龙高科13.27-15.86-0.03-0.23%77301033.820.90%
301109军信股份16.9413.41-0.04-0.24%3813648.980.39%
300190维尔利4.04-15.38-0.01-0.25%21999889.910.28%
688370丛麟科技20.8343.32-0.07-0.33%420.3387.75350.09%
300867圣元环保14.1823.79-0.05-0.35%5145732.160.27%
603588高能环境5.4520.50-0.02-0.37%267481457.610.18%
688057金达莱11.9317.96-0.05-0.42%3179.04379.65710.12%
688156路德环境13.35-474.70-0.06-0.45%640.4985.4550.07%
601200上海环境8.6320.20-0.04-0.46%130341130.260.10%
688485九州一轨10.04-92.36-0.05-0.50%1235.83124.18610.15%
603903中持股份7.1224.57-0.04-0.56%9172656.50.45%
000711*ST京蓝1.732.82-0.01-0.57%57019986.930.49%
002034旺能环境15.5911.08-0.11-0.70%85501335.980.20%
300864南大环境22.6221.01-0.17-0.75%1770400.510.11%
603200上海洗霸27.8097.18-0.22-0.79%6850119306.253.90%
603568伟明环保21.4314.11-0.17-0.79%47841028.380.03%
300899上海凯鑫24.11102.09-0.20-0.82%3756903.870.92%
002266浙富控股3.4021.78-0.03-0.87%475241623.690.10%
300355蒙草生态6.56637.01-0.06-0.91%21042813839.841.54%
300692中环环保6.4035.45-0.06-0.93%157341009.430.42%
688480赛恩斯29.6615.77-0.29-0.97%671.66199.60620.11%
603359东珠生态5.41-7.14-0.06-1.10%536522899.771.20%
300961深水海纳10.69-174.42-0.12-1.11%118781269.510.75%
003027同兴环保15.61120.51-0.18-1.14%219423447.052.15%
300187永清环保5.7338.10-0.07-1.21%1002805725.31.55%
688069德林海16.6455.88-0.22-1.30%1171.35195.21870.10%
301049超越科技27.31-26.42-0.40-1.44%61821680.331.44%
300266兴源环境3.28-5.77-0.05-1.50%1207203959.730.78%
600323瀚蓝环境22.1010.93-0.36-1.60%201344504.850.25%
000885城发环境14.318.66-0.36-2.45%241393476.810.38%
300152新动力7.41-111.35-0.23-3.01%19375414338.732.72%
002310*ST东园2.47-1.23-0.09-3.52%2617456571.570.97%
002717岭南股份3.21-5.03-0.12-3.60%703028.922630.054.39%

转至德林海（688069）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。