中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德林海(688069)生态保护和环境治理业上涨家数:47下跌家数:22平均涨幅:+0.65%平均换手:0.68%总成交额:21.49亿元
更新时间：2024-11-05 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300266兴源环境2.94-5.17+0.47+19.03%59422316845.293.83%
300355蒙草生态7.72749.65+0.52+7.22%722356.955325.495.29%
300152新动力7.33-110.15+0.44+6.39%26267918931.093.69%
300197节能铁汉2.52-4.12+0.10+4.13%2476996206.810.84%
000803山高环能5.35-121.99+0.17+3.28%23976812585.965.23%
000826启迪环境2.31-1.35+0.05+2.21%563381285.480.40%
605069正和生态8.39-7.20+0.16+1.94%232081935.212.76%
300692中环环保5.5030.47+0.10+1.85%14620805.980.39%
000711*ST京蓝1.812.95+0.03+1.69%40758729.160.35%
301049超越科技26.82-25.95+0.39+1.48%3488931.230.81%
002887绿茵生态7.8727.23+0.11+1.42%16084412949.8410.08%
688679通源环境9.06112.60+0.11+1.23%2680243.54320.20%
300070碧水源5.0556.48+0.05+1.00%685863453.920.20%
300187永清环保5.2434.84+0.05+0.96%5072264.070.08%
002266浙富控股3.4422.04+0.03+0.88%19641671.470.04%
300854中兰环保13.0353.49+0.11+0.85%4103539.210.73%
300190维尔利3.73-14.20+0.03+0.81%9510352.510.12%
301372科净源22.29-25.42+0.17+0.77%736164.010.18%
603903中持股份6.6522.95+0.05+0.76%5365357.090.27%
688701卓锦股份6.15-7.85+0.04+0.65%134682.85640.10%
300958建工修复12.3198.20+0.08+0.65%4206518.280.46%
688069德林海15.9153.43+0.10+0.63%52683.98840.05%
300422博世科4.79-12.98+0.03+0.63%5488262.660.13%
300912凯龙高科11.91-14.23+0.07+0.59%2542302.780.30%
300388节能国祯7.1312.20+0.04+0.56%11923848.760.18%
300961深水海纳9.84-160.55+0.05+0.51%6354623.270.40%
300948冠中生态10.35-100.37+0.05+0.49%1786184.830.14%
300899上海凯鑫21.7091.88+0.10+0.46%1251270.180.31%
003027同兴环保13.66105.45+0.06+0.44%961131.280.09%
688485九州一轨9.21-84.72+0.04+0.44%73867.86170.09%
301109军信股份16.7313.25+0.07+0.42%2166361.680.22%
688178万德斯12.50-10.42+0.05+0.40%858106.76190.10%
000546金圆股份5.69-9.12+0.02+0.35%268411522.360.38%
300929华骐环保9.51-55.20+0.03+0.32%2799266.590.22%
301519舜禹股份13.2575.88+0.04+0.30%1110146.870.14%
002549凯美特气7.34-117.02+0.02+0.27%160861178.090.23%
688370丛麟科技18.9039.31+0.05+0.27%19937.54810.04%
301148嘉戎技术19.2942.15+0.05+0.26%883170.430.23%
603797联泰环保3.9211.80+0.01+0.26%3265128.010.06%
300774倍杰特8.7627.28+0.02+0.23%2241195.540.11%
600475华光环能9.1612.21+0.02+0.22%3344306.130.04%
000035中国天楹4.8832.53+0.01+0.21%219551073.440.09%
300664鹏鹞环保4.9624.21+0.01+0.20%4262211.210.06%
301259艾布鲁47.00-126.08+0.09+0.19%30251423.530.41%
300103达刚控股7.08-21.87+0.01+0.14%155551106.720.70%
603177德创环保8.20-76.29+0.01+0.12%2109173.340.10%
300816艾可蓝23.4140.52+0.01+0.04%1132265.20.23%
002616长青集团4.4219.400.000.00%5036222.550.11%
300867圣元环保13.4022.480.000.00%965129.340.05%
603200上海洗霸20.1470.410.000.00%1626327.670.09%
601200上海环境8.3119.450.000.00%4247353.240.03%
688057金达莱11.5217.340.000.00%62372.03090.02%
300614百川畅银10.58-9.880.000.00%2042217.370.13%
301305朗坤环境19.3221.090.000.00%1115215.460.09%
000885城发环境13.127.94-0.01-0.08%5297695.180.08%
300864南大环境21.9620.38-0.04-0.18%626137.640.04%
603588高能环境5.1819.49-0.01-0.19%15277791.90.10%
000967盈峰环境4.8130.53-0.01-0.21%6937334.450.02%
002573清新环境4.16-78.53-0.01-0.24%7395307.570.05%
301203国泰环保28.7818.13-0.08-0.28%542156.370.12%
688156路德环境12.75-453.36-0.04-0.31%58274.44440.06%
601330绿色动力6.3314.77-0.02-0.31%3373213.540.03%
002034旺能环境15.0010.74-0.05-0.33%1525229.130.04%
601033永兴股份14.3817.97-0.06-0.42%3418492.520.23%
603359东珠生态4.65-6.13-0.02-0.43%403291875.580.90%
688466金科环境13.6931.42-0.06-0.44%24834.10570.02%
605081太和水13.66-5.77-0.06-0.44%2613358.170.23%
002310*ST东园1.90-0.94-0.01-0.52%1972683749.480.73%
301127天源环保11.2223.43-0.10-0.88%5140577.740.14%
688480赛恩斯32.0017.01-0.29-0.90%16653.21380.03%
601827三峰环境8.6912.24-0.09-1.03%5971521.060.04%
688565力源科技6.48-13.35-0.07-1.07%122279.22320.08%
603568伟明环保20.5213.51-0.26-1.25%3536729.620.02%
002717岭南股份3.11-4.87-0.04-1.27%43041213099.252.69%
600323瀚蓝环境21.9810.87-0.38-1.70%4459984.510.05%
600292远达环保11.76170.95-0.84-6.67%35667141271.164.57%

转至德林海（688069）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。